Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0422 | -0.160292933437 | 26.3268 | 26.479 | 26.2846 | 1 | 26.3928 | SP |
| 4 | -0.6836 | -2.53483732693 | 26.9682 | 27.145 | 26.04 | 2164 | 26.47100114 | SP |
| 12 | -0.0974 | -0.369191115154 | 26.382 | 27.45 | 25.89 | 3410 | 26.45773101 | SP |
| 26 | -0.0089 | -0.0338486698233 | 26.2935 | 27.45 | 25.8261 | 4790 | 26.3449214 | SP |
| 52 | 0.8146 | 3.19827247742 | 25.47 | 27.45 | 24.952 | 6546 | 25.82784735 | SP |
| 156 | 0.8146 | 3.19827247742 | 25.47 | 27.45 | 24.952 | 6546 | 25.82784735 | SP |
| 260 | 0.8146 | 3.19827247742 | 25.47 | 27.45 | 24.952 | 6546 | 25.82784735 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 26.2846 | -0.16 | -0.60 | 26.26 | 26.2846 | 26.26 | 116 |
| 1743114900 | 26.4422 | -0.04 | -0.14 | 26.4422 | 26.4422 | 26.4422 | 0 |
| 1743028500 | 26.479 | 0.02 | 0.08 | 26.479 | 26.479 | 26.479 | 0 |
| 1742942100 | 26.4588 | -0.01 | -0.04 | 26.45 | 26.4588 | 26.45 | 2 |
| 1742855700 | 26.4684 | 0.14 | 0.54 | 26.4684 | 26.4684 | 26.4684 | 0 |
| 1742596500 | 26.3268 | -0.03 | -0.12 | 26.3268 | 26.3268 | 26.3268 | 2 |
| 1742510100 | 26.3584 | -0 | -0.00 | 26.43 | 26.43 | 26.3584 | 45 |
| 1742423700 | 26.3586 | 0.04 | 0.15 | 26.37 | 26.37 | 26.3586 | 16 |
| 1742337300 | 26.3201 | -0.18 | -0.69 | 26.28 | 26.3201 | 26.28 | 32 |
| 1742250900 | 26.504 | 0.11 | 0.43 | 26.52 | 26.52 | 26.504 | 48 |
| 1741991700 | 26.3904 | 0.29 | 1.12 | 26.04 | 26.3904 | 26.04 | 200 |
| 1741905300 | 26.0975 | -0.14 | -0.55 | 26.16 | 26.16 | 26.0975 | 31 |
| 1741818900 | 26.2423 | -0.01 | -0.05 | 26.14 | 26.32 | 26.14 | 40 |
| 1741732500 | 26.2545 | -0.16 | -0.59 | 26.4 | 26.4 | 26.2545 | 163 |
| 1741646100 | 26.4096 | -0.37 | -1.38 | 26.81 | 26.81 | 26.4 | 305 |
| 1741390500 | 26.7785 | 0.33 | 1.25 | 26.63 | 26.7785 | 26.6 | 136 |
| 1741304100 | 26.4474 | -0.27 | -1.03 | 26.53 | 26.53 | 26.38 | 40115 |
| 1741217700 | 26.7222 | -0.01 | -0.04 | 26.7 | 26.7222 | 26.7 | 39 |
| 1741131300 | 26.7316 | -0.22 | -0.81 | 26.89 | 26.89 | 26.7316 | 69 |
| 1741044900 | 26.9492 | -0.02 | -0.07 | 27.14 | 27.145 | 26.9492 | 2017 |
| 1740785700 | 26.9682 | 0.29 | 1.10 | 26.9682 | 26.9682 | 26.9682 | 28 |
| 1740699300 | 26.6745 | -0.36 | -1.32 | 26.8 | 26.8 | 26.6745 | 154 |
| 1740612900 | 27.0318 | -0.1 | -0.36 | 27 | 27.0318 | 27 | 354 |
| 1740526500 | 27.1308 | -0.16 | -0.60 | 27.14 | 27.14 | 27.1308 | 100 |
| 1740440100 | 27.2947 | -0.14 | -0.50 | 27.4 | 27.4 | 27.2947 | 399 |
| 1740180900 | 27.4319 | 0.14 | 0.51 | 27.45 | 27.45 | 27.42 | 164 |
| 1740094500 | 27.293 | 0.04 | 0.14 | 27.19 | 27.293 | 27.19 | 102 |
| 1740008100 | 27.255 | 0.04 | 0.15 | 27.2502 | 27.255 | 27.2502 | 936 |
| 1739921700 | 27.214 | 0.12 | 0.43 | 27.214 | 27.214 | 27.214 | 0 |
| 1739576100 | 27.0985 | 0.1 | 0.35 | 27.09 | 27.0985 | 27.09 | 7 |
| 1739489700 | 27.0034 | 0.26 | 0.96 | 26.65 | 27.0034 | 26.65 | 1 |
| 1739403300 | 26.7459 | 0.05 | 0.17 | 26.7459 | 26.7459 | 26.7459 | 4 |
| 1739316900 | 26.6998 | 0.14 | 0.52 | 26.35 | 26.6998 | 26.35 | 13 |
| 1739230500 | 26.5616 | 0.17 | 0.63 | 26.58 | 26.58 | 26.5616 | 13 |
| 1738971300 | 26.394 | -0.26 | -0.97 | 26.55 | 26.55 | 26.394 | 130 |
| 1738884900 | 26.6519 | 0.08 | 0.29 | 26.6 | 26.6519 | 26.58 | 319 |
| 1738798500 | 26.5747 | 0.04 | 0.15 | 26.42 | 26.5747 | 26.42 | 504 |
| 1738712100 | 26.5338 | -0 | -0.00 | 26.62 | 26.62 | 26.5338 | 1894 |
| 1738625700 | 26.535 | 0 | 0.00 | 26.25 | 26.54 | 26.25 | 915 |
| 1738366500 | 26.5348 | -0.02 | -0.07 | 26.83 | 26.83 | 26.5348 | 1683 |
| 1738280100 | 26.5534 | 0.1 | 0.36 | 26.5534 | 26.5534 | 26.5534 | 27 |
| 1738193700 | 26.4582 | 0.06 | 0.23 | 26.68 | 26.68 | 26.43 | 3430 |
| 1738107300 | 26.3965 | 0.05 | 0.19 | 26.3965 | 26.3965 | 26.3965 | 0 |
| 1738020900 | 26.3466 | -0.25 | -0.95 | 26.36 | 26.36 | 26.23 | 2890 |
| 1737761700 | 26.5994 | -0.04 | -0.16 | 26.5994 | 26.5994 | 26.5994 | 1 |
| 1737675300 | 26.6409 | 0 | 0.00 | 26.6409 | 26.6409 | 26.6409 | 0 |
| 1737588900 | 26.6409 | -0.01 | -0.03 | 26.74 | 26.74 | 26.64 | 102 |
| 1737502500 | 26.6495 | -0.03 | -0.11 | 26.73 | 26.73 | 26.64 | 107 |
| 1737156900 | 26.6791 | 0.31 | 1.17 | 26.49 | 26.68 | 26.49 | 195 |
| 1737070500 | 26.3697 | 0.02 | 0.07 | 26.3697 | 26.3697 | 26.3697 | 0 |
| 1736984100 | 26.3509 | 0.22 | 0.83 | 26.28 | 26.3509 | 26.28 | 38 |
| 1736897700 | 26.1348 | 0.07 | 0.25 | 26.15 | 26.15 | 26.1348 | 20 |
| 1736811300 | 26.0695 | 0.07 | 0.27 | 25.89 | 26.0695 | 25.89 | 1 |
| 1736552100 | 25.9985 | -0.24 | -0.92 | 26.08 | 26.08 | 25.99 | 179 |
| 1736379300 | 26.2406 | 0.03 | 0.12 | 26.17 | 26.2406 | 26.17 | 14 |
| 1736292900 | 26.2082 | -0.2 | -0.77 | 26.39 | 26.39 | 26.2082 | 40 |
| 1736206500 | 26.4125 | -0.03 | -0.10 | 26.4125 | 26.4125 | 26.4125 | 0 |
| 1735947300 | 26.4402 | 0.12 | 0.45 | 26.382 | 26.48 | 26.382 | 132946 |
| 1735860900 | 26.3222 | -0.03 | -0.13 | 26.33 | 26.33 | 26.3222 | 10 |
| 1735688100 | 26.3571 | -0.08 | -0.29 | 26.38 | 26.38 | 26.3571 | 1 |
| 1735601700 | 26.4331 | -0.14 | -0.54 | 26.48 | 26.48 | 26.4331 | 115 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
