Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.215 | 5.50576184379 | 3.905 | 4.23 | 3.8 | 749236 | 4.02189116 | CS |
| 4 | 0.04 | 0.980392156863 | 4.08 | 4.23 | 3.8 | 621245 | 3.95502995 | CS |
| 12 | -0.4 | -8.84955752212 | 4.52 | 4.65 | 3.68 | 860976 | 4.05576137 | CS |
| 26 | -0.44 | -9.64912280702 | 4.56 | 5.03 | 3.68 | 1075463 | 4.28459003 | CS |
| 52 | -0.94 | -18.5770750988 | 5.06 | 6.19 | 3.68 | 1267873 | 4.80061725 | CS |
| 156 | -2.82 | -40.6340057637 | 6.94 | 9.81 | 3.64 | 1273698 | 5.36125223 | CS |
| 260 | 3.11 | 307.920792079 | 1.01 | 11.25 | 0.25 | 1407894 | 4.94228507 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 4.08 | -0.04 | -0.97 | 4.1 | 4.101 | 4.005 | 583430 |
| 1739489700 | 4.12 | -0.01 | -0.24 | 4.13 | 4.1449999 | 4.07 | 288426 |
| 1739403300 | 4.13 | 0.02 | 0.49 | 4.07 | 4.15 | 4.07 | 539834 |
| 1739316900 | 4.11 | 0.09 | 2.24 | 4.04 | 4.1691 | 4.04 | 676119 |
| 1739230500 | 4.0199999 | 0.21 | 5.51 | 3.9 | 4.23 | 3.9 | 1579827 |
| 1738971300 | 3.81 | -0.06 | -1.55 | 3.88 | 3.95 | 3.8 | 691797 |
| 1738884900 | 3.87 | 0.01 | 0.26 | 3.88 | 3.92 | 3.83 | 772084 |
| 1738798500 | 3.86 | -0.03 | -0.77 | 3.9 | 3.936 | 3.84 | 722540 |
| 1738712100 | 3.89 | 0.04 | 1.04 | 3.86 | 3.93 | 3.86 | 431937 |
| 1738625700 | 3.85 | -0.04 | -1.03 | 3.87 | 4.0088 | 3.829 | 529320 |
| 1738366500 | 3.89 | 0.03 | 0.78 | 3.855 | 3.97 | 3.83 | 620505 |
| 1738280100 | 3.86 | -0.06 | -1.53 | 3.96 | 3.96 | 3.85 | 634115 |
| 1738193700 | 3.92 | 0.06 | 1.55 | 3.86 | 3.93 | 3.82 | 490244 |
| 1738107300 | 3.86 | -0.03 | -0.77 | 3.88 | 3.89 | 3.81 | 534357 |
| 1738020900 | 3.89 | -0.11 | -2.75 | 3.94 | 3.955 | 3.81 | 668874 |
| 1737761700 | 4 | -0.04 | -0.99 | 3.97 | 4.01 | 3.955 | 298139 |
| 1737675300 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1737588900 | 4.04 | 0.02 | 0.50 | 4.0199999 | 4.09 | 3.9993 | 409707 |
| 1737502500 | 4.0199999 | -0.05 | -1.23 | 4.07 | 4.11 | 4.01 | 653862 |
| 1737156900 | 4.07 | -0.01 | -0.25 | 4.08 | 4.15 | 4.041 | 727677 |
| 1737070500 | 4.08 | 0.01 | 0.25 | 4.08 | 4.0984999 | 4.0325 | 597784 |
| 1736984100 | 4.07 | 0.12 | 3.04 | 4.0199999 | 4.11 | 4.005 | 573159 |
| 1736897700 | 3.95 | -0.01 | -0.25 | 3.99 | 3.99 | 3.87 | 646839 |
| 1736811300 | 3.96 | 0.05 | 1.28 | 3.92 | 3.97 | 3.86 | 438008 |
| 1736552100 | 3.91 | -0.01 | -0.26 | 3.89 | 3.948 | 3.85 | 505035 |
| 1736379300 | 3.92 | -0.03 | -0.76 | 3.94 | 3.94 | 3.86 | 614187 |
| 1736292900 | 3.95 | -0.06 | -1.50 | 4.01 | 4.01 | 3.9 | 457425 |
| 1736206500 | 4.01 | 0.05 | 1.26 | 4 | 4.09 | 3.98 | 582291 |
| 1735947300 | 3.96 | 0.03 | 0.76 | 3.94 | 4.01 | 3.9 | 942199 |
| 1735860900 | 3.93 | 0.13 | 3.42 | 3.86 | 3.99 | 3.83 | 1077680 |
| 1735688100 | 3.8 | 0.02 | 0.53 | 3.78 | 3.88 | 3.76 | 1068502 |
| 1735601700 | 3.78 | 0 | 0.00 | 3.75 | 3.8 | 3.68 | 1283006 |
| 1735342500 | 3.78 | -0.02 | -0.53 | 3.79 | 3.81 | 3.73 | 868952 |
| 1735256100 | 3.8 | 0.01 | 0.26 | 3.79 | 3.82 | 3.735 | 742197 |
| 1735077840 | 3.79 | 0 | 0.00 | 3.81 | 3.8486 | 3.72 | 371778 |
| 1734996900 | 3.79 | -0.08 | -2.07 | 3.85 | 3.88 | 3.74 | 961299 |
| 1734737700 | 3.87 | 0.09 | 2.38 | 3.78 | 3.94 | 3.745 | 2407033 |
| 1734651300 | 3.78 | -0.06 | -1.56 | 3.87 | 3.925 | 3.77 | 1303603 |
| 1734564900 | 3.84 | -0.18 | -4.48 | 4.04 | 4.05 | 3.81 | 1470766 |
| 1734478500 | 4.0199999 | -0.06 | -1.47 | 4.0599999 | 4.07 | 3.995 | 2122705 |
| 1734392100 | 4.08 | -0.09 | -2.16 | 4.14 | 4.16 | 4 | 1525306 |
| 1734132900 | 4.17 | -0.12 | -2.80 | 4.28 | 4.28 | 4.08 | 1526747 |
| 1734046500 | 4.29 | -0.01 | -0.23 | 4.3 | 4.305 | 4.21 | 676310 |
| 1733960100 | 4.3 | 0.03 | 0.70 | 4.3 | 4.4 | 4.2601 | 1117854 |
| 1733873700 | 4.2699999 | -0.03 | -0.70 | 4.3099999 | 4.3099999 | 4.16 | 948324 |
| 1733787300 | 4.3 | 0.04 | 0.94 | 4.2699999 | 4.47 | 4.2699999 | 1484692 |
| 1733528100 | 4.26 | -0.05 | -1.16 | 4.3 | 4.3099999 | 4.195 | 749859 |
| 1733441700 | 4.3099999 | -0.09 | -2.05 | 4.4 | 4.45 | 4.28 | 685600 |
| 1733355300 | 4.4 | 0 | 0.00 | 4.42 | 4.505 | 4.37 | 687384 |
| 1733268900 | 4.4 | -0.02 | -0.45 | 4.43 | 4.5199999 | 4.35 | 2064573 |
| 1733182500 | 4.42 | 0.06 | 1.38 | 4.34 | 4.42 | 4.3 | 980892 |
| 1732917840 | 4.36 | -0.01 | -0.23 | 4.35 | 4.42 | 4.335 | 573818 |
| 1732750500 | 4.37 | 0 | 0.00 | 4.37 | 4.45 | 4.34 | 468155 |
| 1732664100 | 4.37 | -0.02 | -0.46 | 4.37 | 4.42 | 4.29 | 1386207 |
| 1732577700 | 4.39 | -0.18 | -3.94 | 4.5599999 | 4.66 | 4.36 | 997542 |
| 1732318500 | 4.57 | 0.05 | 1.11 | 4.51 | 4.6 | 4.495 | 754360 |
| 1732232100 | 4.5199999 | 0.04 | 0.89 | 4.5 | 4.55 | 4.4 | 817757 |
| 1732145700 | 4.48 | -0.01 | -0.22 | 4.5 | 4.65 | 4.465 | 1000910 |
| 1732059300 | 4.49 | -0.04 | -0.88 | 4.5599999 | 4.5599999 | 4.32 | 1100414 |
| 1731972900 | 4.53 | 0.3 | 7.09 | 4.24 | 4.5599999 | 4.24 | 2387336 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
