ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Goosehead Insurance Inc

Goosehead Insurance Inc (GSHD)

38,00
-0,62
( -1,61% )
Aktualisiert: 17:47:06

Goosehead Insurance Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,0017,0019,200,0018,100,000,00 %00-
22,5014,5017,200,0015,850,000,00 %00-
25,0011,8014,8025,0213,300,000,00 %03-
30,007,409,8020,178,600,000,00 %03-
35,003,105,303,504,200,000,00 %00-
40,000,552,001,051,2750,055,00 %12215:30:03
45,000,051,100,200,5750,000,00 %036-
50,000,002,150,110,110,000,00 %08-
55,000,000,952,752,750,000,00 %02-
60,000,000,100,050,050,000,00 %023-
65,000,001,001,021,020,000,00 %03-
70,000,002,150,880,880,000,00 %0114-
75,000,001,751,101,100,000,00 %037-
80,000,002,150,050,050,000,00 %03-
85,000,002,150,050,050,000,00 %099-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,000,000,950,000,000,000,00 %00-
22,500,000,950,100,100,000,00 %04-
25,000,002,150,260,260,000,00 %06-
30,000,050,250,300,150,000,00 %0101-
35,000,452,751,071,600,000,00 %06-
40,001,354,204,652,7750,000,00 %049-
45,005,507,809,806,650,000,00 %028-
50,0010,3012,8013,5011,550,000,00 %02-
55,0015,4019,2015,3917,300,000,00 %01-
60,0020,3024,308,0022,300,000,00 %00-
65,0025,7028,7017,0227,200,000,00 %00-
70,0030,3033,700,0032,000,000,00 %00-
75,0035,3039,200,0037,250,000,00 %00-
80,0040,3043,700,0042,000,000,00 %00-
85,0045,6048,9014,3047,250,000,00 %04-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PPCBPropanc Biopharma Inc
US$ 4,9899
(269,62%)
141,07M
GELSGelteq Ltd
US$ 1,48
(187,66%)
49,08M
GLXGGalaxy Payroll Group Ltd
US$ 2,455
(151,51%)
92,15M
EDHLEverbright Digital Holding Ltd
US$ 7,9187
(126,25%)
53,54M
CCHHCCH Holdings Ltd
US$ 0,7269
(110,09%)
116,03M
DSYBig Tree Cloud Holdings Limited
US$ 3,74
(-48,06%)
962,26k
VSMEVS Media Holdings Ltd
US$ 1,11
(-45,85%)
1,74M
IZMICZOOM Group Inc
US$ 0,4411
(-43,45%)
1,42M
PAVSParanovus Entertainment Technology Ltd
US$ 0,2888
(-42,24%)
22,37M
ATOSAtossa Therapeutics Inc
US$ 2,585
(-41,25%)
852,73k
ADTXAditxt Inc
US$ 0,0145
(-21,62%)
443,15M
HKITHitek Global Inc
US$ 0,7925
(81,77%)
159,47M
SMCISuper Micro Computer Inc
US$ 29,255
(-0,05%)
146,96M
PPCBPropanc Biopharma Inc
US$ 4,9601
(267,41%)
141,07M
CCHHCCH Holdings Ltd
US$ 0,7269
(110,09%)
116,03M
waterpro42 waterpro42 5 Minuten vor
Thanks for all your DD Kjv, you are a real asset to the board!
FITY
ElectricWanderer60 ElectricWanderer60 5 Minuten vor
I think they're too busy promoting NRGT. QEDN will just fade into the background. Volume will dry up.
QEDN
YB10 YB10 5 Minuten vor
Price is reacting positively to the AI/Quantum portfolio. Meanwhile my shares in the 30B share selling company are still on life support. 
TWOH
Prudent Capitalist Prudent Capitalist 5 Minuten vor
Patience with this hidden gem will be handsomely rewarded, IMO. There will be share price appreciation and as the past has shown when it goes up you have to be on board with shares or you miss it.
MYSE
senor_c senor_c 5 Minuten vor
.
TGLO
3331 3331 5 Minuten vor
BIEL is a VC IPO like OPPORTUNITY!
https://i.postimg.cc/C16fSPXS/BCO-b908c4d7-0839-4b8b-b527-3dfeebbb5628.png
vlispxpert vlispxpert 6 Minuten vor
Oil should fly then, BATL may go
BATL
Cambreau Cambreau 6 Minuten vor
If we only knew the future 12year. The question now is.....Will any of us go "long" on this little candy stock we're in now ?
NXGB
gfp927z gfp927z 6 Minuten vor
Looking at the S+P 500 and Nasdaq, they are trying to hold at their 50 MA support levels, but it looks unlikely (unless PPT kicks in). Next chart support is the April trading range, and below that is the Nov-Mar trading range, combined with the 200 MA -


S+P 500 - current pric
gfp927z gfp927z 6 Minuten vor
Looking at the S+P 500 and Nasdaq, they are trying to hold at their 50 MA support levels, but it looks unlikely (unless PPT kicks in). Next chart support is the April trading range, and below that is the Nov-Mar trading range, combined with the 200 MA -


S+P 500 - current pric
searay2701 searay2701 7 Minuten vor
After 24 years and a stock still struggling to just hold onto a low stock price level, it’s current stock price being well below it’s second and lowest high of $.40 does absolutely not show a company in its best shape after 24 years. Let’s see if this next release shows the same IVDN stock price res
IVDN
Aquahoya Aquahoya 7 Minuten vor
Pick up these numbers. These rookie numbers. Slap it... slap it real good haha.
FITY
BigBadWolf BigBadWolf 7 Minuten vor
got 217,000 myself in the mid 6's as well & quite happy selling them already today 2 ticks higher 😘
Since https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177689308&txt2find=reactor
AMFN
ace65 ace65 8 Minuten vor
Bid just doubled 22 milly now....
FITY
splintered sunlight splintered sunlight 8 Minuten vor
Thank you

Let's get this sucka above $2 and moving!!!!!
MYSE
techno53 techno53 8 Minuten vor
Waiting for FDA approval on drug license.
OTLK
2BAD4U 2BAD4U 9 Minuten vor
When they take the foot off the brakes hold on to your girdles ladies😁 $Weeeeeeeeeeeeeeeeeeeee
TWOH
Kjv Kjv 9 Minuten vor
Yup.
FITY
learningcurve2020 learningcurve2020 9 Minuten vor
Honestly, you have no idea. At this point it could just be a folder on someone’s desk.

>>We already know that NWBO is actively engaged with the MHRA regarding the DCVax-L MAA.
NWBO
techno53 techno53 9 Minuten vor
If the PPS can hold above $1.20 this week and stay in that range or higher for 6 months , OTLK will be complaint to NASDAQ. There will be no reverse split in the near future.
OTLK
northam43 northam43 9 Minuten vor
SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) -2 (Bearish). 60-SC-1 & 5TH UPRO Buy Signal confirmed at the close of the 1ST hour. Next possibilities: 60-S-2 7305.15, 60-2 7338.45, 60-S-1 (Extreme Overdue), 60-1 (Extreme Overdue)

https://investorshub.advfn.com/uima
Bngo Bngo 9 Minuten vor
Amneal drugs are in the VA.The VA is the biggest health care system.Adderall is solely sold in the VA by Amneal.Vyvanse is solely sold in the VA by Takeda.
Is the chatter that merger or acquisition with Amneal and Elite a possibility and ideal because Eliquis is currently sold by BMS and can
ELTP
ace65 ace65 10 Minuten vor
Looks like no selling at .0004 ,gotta hit the ask.
FITY