Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Goosehead Insurance Inc | GSHD | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
64,69 |
GSHD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 61,63 | 65,20 | 60,47 | 63,31 | 248.649 | 3,06 | 4,97% |
1 Monat | 60,00 | 65,20 | 51,49 | 58,61 | 423.557 | 4,69 | 7,82% |
3 Monate | 75,10 | 82,15 | 51,49 | 63,42 | 349.587 | -10,41 | -13,86% |
6 Monate | 71,67 | 92,76 | 51,49 | 68,78 | 287.827 | -6,98 | -9,74% |
1 Jahr | 58,17 | 92,76 | 51,49 | 68,59 | 287.388 | 6,52 | 11,21% |
3 Jahre | 83,11 | 181,30 | 29,225 | 70,03 | 259.710 | -18,42 | -22,16% |
5 Jahre | 39,42 | 181,30 | 29,225 | 70,84 | 229.592 | 25,27 | 64,10% |
GSHD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 64,69 | 0,32 | 0,50% | 64,57 | 65,09 | 64,00 | 187.552 |
21 Mai 2024 | 64,37 | 0,99 | 1,56% | 63,37 | 65,20 | 63,12 | 284.532 |
18 Mai 2024 | 63,38 | -0,09 | -0,14% | 63,46 | 63,565 | 62,77 | 146.774 |
17 Mai 2024 | 63,47 | 2,80 | 4,62% | 60,68 | 63,82 | 60,68 | 383.213 |
16 Mai 2024 | 60,67 | -0,20 | -0,33% | 61,63 | 61,8571 | 60,47 | 241.172 |
15 Mai 2024 | 60,87 | 0,53 | 0,88% | 61,27 | 62,31 | 60,74 | 342.630 |
14 Mai 2024 | 60,34 | -0,42 | -0,69% | 60,81 | 61,99 | 60,24 | 277.291 |
11 Mai 2024 | 60,76 | -0,66 | -1,07% | 61,40 | 62,80 | 60,30 | 271.976 |
10 Mai 2024 | 61,42 | 2,42 | 4,10% | 58,69 | 61,56 | 58,64 | 319.887 |
09 Mai 2024 | 59,00 | -2,01 | -3,29% | 60,34 | 61,14 | 58,88 | 309.971 |
08 Mai 2024 | 61,01 | 0,73 | 1,21% | 60,30 | 62,28 | 60,15 | 346.246 |
07 Mai 2024 | 60,28 | 1,65 | 2,81% | 58,44 | 61,39 | 58,385 | 443.518 |
04 Mai 2024 | 58,63 | -0,42 | -0,71% | 59,29 | 59,65 | 58,34 | 418.339 |
03 Mai 2024 | 59,05 | -0,51 | -0,86% | 60,00 | 60,175 | 58,69 | 272.413 |
02 Mai 2024 | 59,56 | 2,65 | 4,66% | 58,13 | 60,64 | 57,82 | 674.218 |
01 Mai 2024 | 56,91 | 0,06 | 0,11% | 56,27 | 57,76 | 55,69 | 448.188 |
30 Apr 2024 | 56,85 | 1,35 | 2,43% | 58,14 | 58,14 | 55,36 | 550.088 |
27 Apr 2024 | 55,50 | 2,34 | 4,40% | 52,75 | 55,72 | 52,75 | 788.738 |
26 Apr 2024 | 53,16 | -7,04 | -11,69% | 55,24 | 55,79 | 50,47 | 1.395.355 |
25 Apr 2024 | 60,20 | 0,16 | 0,27% | 60,00 | 60,58 | 59,63 | 397.824 |
24 Apr 2024 | 60,04 | 1,10 | 1,87% | 59,21 | 60,31 | 59,17 | 247.748 |
23 Apr 2024 | 58,94 | 1,13 | 1,95% | 57,47 | 59,18 | 57,32 | 192.745 |