ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Gorilla Technology Group Inc

Gorilla Technology Group Inc (GRRR)

17,62
0,13
( 0,74% )
Aktualisiert: 20:28:29

Gorilla Technology Group Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
12,504,105,904,965,00-0,44-8,15 %18717:35:29
13,004,004,804,374,40-0,76-14,81 %3825218:52:50
13,503,304,303,733,800,000,00 %1018:01:07
14,002,803,903,333,35-0,52-13,51 %412018:01:07
14,502,253,401,652,8250,000,00 %030-
15,002,052,852,252,45-0,65-22,41 %851.28119:38:34
15,501,402,402,141,900,000,00 %020-
16,001,002,002,521,500,000,00 %056-
16,500,851,501,101,175-0,70-38,89 %54018:57:38
17,000,351,150,730,75-0,31-29,81 %15318:15:01
17,500,350,700,530,525-0,29-35,37 %317619:48:46
18,000,250,600,350,425-0,25-41,67 %2716519:51:38
18,500,150,450,190,30-0,21-52,50 %2120019:13:11
19,000,100,400,600,250,35140,00 %2325920:15:16
19,500,100,250,100,175-0,12-54,55 %34216:30:08
20,000,050,100,100,075-0,02-16,67 %2293917:37:43
20,500,000,200,380,380,26216,67 %11515:31:45
21,000,050,150,050,100,000,00 %3528816:32:42
21,500,000,550,050,050,000,00 %02-
22,000,000,550,050,050,000,00 %0105-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
12,500,000,150,050,050,000,00 %0124-
13,000,000,200,030,030,000,00 %012-
13,500,000,400,200,20-0,06-23,08 %11719:02:32
14,000,000,050,050,040,0125,00 %16418:48:50
14,500,000,550,540,540,000,00 %018-
15,000,000,300,120,120,0450,00 %27615:38:59
15,500,000,200,090,100,000,00 %54619:24:17
16,000,100,300,150,200,000,00 %221818:01:01
16,500,150,350,360,250,1144,00 %14316:33:12
17,000,250,500,330,375-0,07-17,50 %221820:08:20
17,500,300,900,620,600,058,77 %114219:48:46
18,000,701,301,101,000,1819,57 %26517:58:34
18,500,552,102,791,3250,000,00 %010-
19,001,052,601,951,825-1,38-41,44 %15017:27:39
19,501,452,750,002,100,000,00 %00-
20,001,853,502,902,6750,000,00 %09-
20,502,753,700,003,2250,000,00 %00-
21,003,004,303,403,650,000,00 %014-
21,503,704,703,644,200,000,00 %01-
22,004,205,304,204,75-0,05-1,18 %1116:20:55
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CRVOCervoMed Inc
US$ 4,9401
(99,20%)
184,04M
OBAIOur Bond Inc
US$ 1,06
(98,28%)
442,76M
CCTGCCSC Technology International Holdings Ltd
US$ 1,4299
(83,46%)
111,66M
IVDAIveda Solutions Inc
US$ 0,4768
(50,79%)
348,15M
NMRANeumora Therapeutics Inc
US$ 1,375
(50,36%)
19,99M
GDCGD Culture Group Ltd
US$ 0,027
(-74,31%)
511,93M
CIITTianci International Inc
US$ 0,48535
(-67,21%)
5,51M
VRXAVeraxa Biotech Ag
US$ 8,9896
(-57,72%)
423,83k
MEHAFunctional Brands Inc
US$ 0,0081
(-56,91%)
22,01M
SNWVSANUWAVE Health Inc
US$ 8,3599
(-43,01%)
837,12k
ADTXAditxt Inc
US$ 0,0128
(-0,78%)
629,66M
GDCGD Culture Group Ltd
US$ 0,027
(-74,31%)
511,93M
OBAIOur Bond Inc
US$ 1,06
(98,28%)
442,76M
IVDAIveda Solutions Inc
US$ 0,4768
(50,79%)
348,15M
SPCXSpace Exploration Technologies Corporation
US$ 212,59
(10,44%)
250,62M
IB_ IB_ 5 Minuten vor
I was much happier with nasrat when the share price traded in the $0.80's & $0.90's back in 2014 and I was even happier with him recently when it traded in the $0.80's than I am now that it trades in the $0.30's !!!!!!!!!!

Dollarland, when ???? He's been talking about it for many many
ELTP
resx18 resx18 6 Minuten vor
Big bid up ;-)
AABB
JamesF1 JamesF1 6 Minuten vor
Well said mrwrn2010!
ELTP
price_and_volume price_and_volume 6 Minuten vor
Don't engage w/ honest questions?

There's something wrong w/ you dude.

Erik posts about "order flow" daily, and mentions "MM manipulation" when $GTCH tags .000001.

$GTCH has traded at these prices for THREE years.

I simply ask for his (or a
GTCH
quigley24 quigley24 6 Minuten vor
should come out in audit
SURY
resx18 resx18 6 Minuten vor
Gold prices are so high! $$$$$$
AABB
resx18 resx18 7 Minuten vor
Looks to me like this can fly from this spot.
AABB
resident1 resident1 7 Minuten vor
How will this administration get their 1trillion payday for the government if they don't take into account the warrants?
FMCC
Teddytropics Teddytropics 7 Minuten vor
Very good point and very correct.

Not sure it matters that much..

As what Mr 79 is saying is in his ballpark..

Like Lo_2Hi they are always thinking about others..

Very noble.

Humanitarian, you could say..

They
CNNA
Teddytropics Teddytropics 7 Minuten vor
Very good point and very correct.

Not sure it matters that much..

As what Mr 79 is saying is in his ballpark..

Like Lo_2Hi they are always thinking about others..

Very noble.

Humanitarian, you could say..

They
CNNA
Hawk05 Hawk05 7 Minuten vor
Your off on you post just a heads up…..
BIEL
02opida 02opida 7 Minuten vor
June ? July News could come soon too RGBPP
RGBPP
2BAD4U 2BAD4U 7 Minuten vor
Oh, it's going to bounce--(Hard & Soon)😉🚀 $Weeeeeeeeeeeeeeeeeeeeeeeeeeeeee
TWOH
02opida 02opida 8 Minuten vor
O/S movng down
RGBPP
WizardSanctuary18 WizardSanctuary18 8 Minuten vor
Not an expert but been reading abt this possibility snd here us my 2 cents

I think a blatant coordinated blacklist by major players to crush OLC and buy UNCY cheap would be legally dangerous. That starts getting into antitrust/group boycott territory, and if rebates or purchasing pres
UNCY
OTC_Watchdog OTC_Watchdog 8 Minuten vor
The address Michelle Boos gave the federal court for MBAK does not exist.

In her own filing to the United States District Court, Michelle Boos listed the following address for herself and MBAK:

4120 US HWY 421 N, Building 4, Wilmington, NC 28401

On June 1
MBAK
StonkMaster StonkMaster 8 Minuten vor
Thanks!
NWBO
Preciouslife1 Preciouslife1 8 Minuten vor
https://thecryptobasic.com/ripple-shares-how-institutions-can-seamlessly-add-xrp-to-their-treasury-account/
XRPUSD
BigAl2020 BigAl2020 9 Minuten vor
GZ confirmed NWBio is not moving. Apparently there are two suites on the 8th floor. One has been vacant for a while and NWBio occupies the other and has no plans to move.
NWBO
nowwhat2 nowwhat2 9 Minuten vor
The FOMC Fishing Derby

https://investorshub.advfn.com/uimage/uploads/2026/6/16/vmdxcbtc_june_16_6m_1130am_FISH_FOMC.jpg



There will also be a picinic but watch out for the bears

https://investorshub.advfn.com/uimage/uploads/2026/6/16/fxx[p
BTCUSD
Farmsara Farmsara 9 Minuten vor
That could happen, Carl, but the chances of something happening before the 26th is slim to none as it would throw a lot of volatility into the inclusion process. The market generally wants relative quiet when the shares are handed over to the Vanguards and Fidelitys of the world at 4pm. Let’s hope w
LWLG
Farmsara Farmsara 9 Minuten vor
That could happen, Carl, but the chances of something happening before the 26th is slim to none as it would throw a lot of volatility into the inclusion process. The market generally wants relative quiet when the shares are handed over to the Vanguards and Fidelitys of the world at 4pm. Let’s hope w
LWLG
Golden Cross Golden Cross 9 Minuten vor
$AABB Loading the lows here!
AABB
Monksdream Monksdream 9 Minuten vor
Hyperscale Data, Inc. owns and manages a data center and provides mission-critical products for the defense and aerospace, industrial, automotive, telecommunications, medical and biopharma, and textile industries. It operates through the following segments: Sentinum, Energy and Infrastructure, AGREE