ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Gorilla Technology Group Inc

Gorilla Technology Group Inc (GRRR)

17,76
-1,95
( -9,89% )
Aktualisiert: 17:29:19

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,5014,9015,9015,8015,40-1,10-6,51 %2716:34:39
5,0012,5013,1019,0012,800,000,00 %093-
7,509,8010,7010,6010,25-2,10-16,54 %226017:19:53
10,007,608,209,207,90-0,44-4,56 %2425616:28:57
12,505,205,705,905,45-1,11-15,83 %3369316:08:53
15,003,503,803,803,65-1,34-26,07 %261.73117:26:34
17,502,152,452,652,30-0,75-22,06 %10073317:14:16
20,001,301,651,551,475-0,95-38,00 %8602.12217:27:42
22,501,001,101,081,05-0,52-32,50 %13752417:26:52
25,000,650,750,800,70-0,45-36,00 %3491.32217:24:36
30,000,300,350,350,325-0,25-41,67 %2941.39917:29:19
35,000,150,200,150,175-0,20-57,14 %1781.61417:03:37

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,050,050,050,050,000,00 %022-
5,000,050,050,050,050,000,00 %0111-
7,500,050,050,050,050,000,00 %1915015:51:10
10,000,050,100,050,0750,000,00 %167117:13:10
12,500,250,350,250,300,1066,67 %6636917:08:51
15,001,001,201,051,100,4575,00 %16743617:27:30
17,502,152,502,042,3250,2413,33 %13446217:12:40
20,003,904,204,014,050,7723,77 %4960517:23:13
22,505,806,205,746,000,7815,73 %211316:04:37
25,008,108,407,798,250,7911,29 %39917:14:52
30,0012,6013,209,7012,900,000,00 %042-
35,0017,4018,3017,2017,853,3524,19 %104417:05:49
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
HOTHHoth Therapeutics Inc
US$ 2,7799
(239,18%)
301,27M
CEROCERo Therapeutics Holdings Inc
US$ 0,0822
(94,33%)
374,28M
XTIAXTI Aerospace Inc
US$ 0,1494
(69,77%)
1,75B
SVMHSRIVARU Holding Ltd
US$ 0,0747
(61,34%)
630,92M
RIMEAlgorhythm Holdings Inc
US$ 0,2334
(61,19%)
580,59M
DHAIDIH Holdings US Inc
US$ 1,89
(-35,27%)
1,18M
SLRNACELYRIN Inc
US$ 2,345
(-32,81%)
7,63M
BOXLBoxlight Corporation
US$ 1,14
(-32,14%)
4,63M
NITON2OFF Inc
US$ 1,4508
(-27,10%)
4,21M
AMSTAmesite Inc
US$ 2,9759
(-26,52%)
532,12k
XTIAXTI Aerospace Inc
US$ 0,1494
(69,77%)
1,75B
SVMHSRIVARU Holding Ltd
US$ 0,0747
(61,34%)
630,92M
RIMEAlgorhythm Holdings Inc
US$ 0,2334
(61,19%)
580,59M
CEROCERo Therapeutics Holdings Inc
US$ 0,0822
(94,33%)
374,28M
HOTHHoth Therapeutics Inc
US$ 2,7799
(239,18%)
301,27M
gladeshawk gladeshawk 33 Sekunden vor
QS, battery maker with VW owning about 15% at last read. Keep on your watch lists. HAWK
double_m double_m 38 Sekunden vor
They will never let this thing run. Shameful how complicate so called experts and the media are in how the market behaves! A week of gains wiped out in 1-2 days. How many times have we seen this in past months!!!🤬
PLTR
bcde bcde 42 Sekunden vor
These news media are run by clueless reporters or vested reportes.
The only issue is capital and FNF have plenty of it now.
FnF have been profitable for more than 12 years.
FNMA
JusDePomme JusDePomme 47 Sekunden vor
Exactly that what I see and I still have high hopes here..
AFFU
John Doe 2024 John Doe 2024 49 Sekunden vor
Yeah I know smoke and mirrors all these exciting aerospace products that XERI has been developing without mentioning publically. I can't wait im so excited I guarantee they are going to generate massive revenue. We will probably be at like 2 bucks before summer.
XERI
tdbowieknife tdbowieknife 1 Minute vor
A CTO may be different...


..


.
TWOH
vlispxpert vlispxpert 1 Minute vor
COOT the thinnest turtle ever...unreal low volumes, but keeps chugging higher...lmao
rocioyogi rocioyogi 1 Minute vor
guaranteed head and shoulders coming I use it every morning in the shower lol lol lol
ELTP
jour_trader jour_trader 2 Minuten vor
Same was said about Adderall and yet we have what 15-20% of the market?
ELTP
pdmihopefull pdmihopefull 2 Minuten vor
Yes SLAY... DILUTING is definitely still going on.... from oo46 DOWN BACK TO OOO8.... SOMETHING SMELLS ROTTEN N FISHY,!!!!!
HMBL
RIGATONI RIGATONI 2 Minuten vor
There it goesssss ~Rig
boi568 boi568 2 Minuten vor
When you do your long term charts, do you make adjustments for outstanding share count or for inflation, or is it just numbers on the page?
AVXL
gladeshawk gladeshawk 2 Minuten vor
Suggest keeping QS on your watch lists. PPS heading higher, imho. HAWK
borysek borysek 2 Minuten vor
the end is coming soon .... you cannot deny a gravity
WEED
koolmc koolmc 2 Minuten vor
btc wouldn't call that a flush. If it goes back to 70-80k then yes
TheFinalCD TheFinalCD 2 Minuten vor
https://x.com/THIS_TIME_X/status/1876663362349830647

DATS: And yet another PR about it just minutes ago.(DEC 2024)
https://finance.yahoo.com/news/datchat-awarded-u-patent-blockchain-130700959.html
DATS
RIGATONI RIGATONI 2 Minuten vor
$2.11 continues ^ ~Rig

































RVPH
Debunkinator Debunkinator 2 Minuten vor
7's 8's coming to a theatre near you.😁
ASII
jog49 jog49 2 Minuten vor
Over the period 2008 to 2012, it became easy to assess that Fannie and Freddie were not going away, even with the best efforts of the TBTFs and the politicians. A person who studies the stock market like Ackman made that assessment and invest accordingly. But so did you and me. In the ensuing 12 yea
FNMA
madras50 madras50 2 Minuten vor
i humbly take back whatever i said about SVMH.
SVMH
jimr1717 jimr1717 2 Minuten vor
“The letter” Zzzz it would appear from the volume that Absolutely No One is Fooled.
IFUS
JFBroderick JFBroderick 2 Minuten vor
The ask is getting eatin up QUICKLY (yes, only 13MM left) and our bid support is GROWING. The bid support isn't diminishing as the ASK depletes. We'll hit 7's today.
ASII
threewheeler threewheeler 2 Minuten vor
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
yesterday
“Attention $KRTL shareholders: We are pleased to announce that a press release regarding the acquisition will be released on Wednesday, January 8. Stay tuned for updates!”
KRTL
GRegoty GRegoty 3 Minuten vor
Yes bad scum! Lol
ASKH

Kürzlich von Ihnen besucht

Delayed Upgrade Clock