ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Grab Holdings Ltd

Grab Holdings Ltd (GRAB)

5,14
0,01
(0,19%)
Geschlossen 18 Dezember 10:00PM
5,18
0,04
(0,78%)
Nach Börsenschluss: 1:58AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,004,004,200,004,100,000,00 %00-
1,503,503,703,803,600,000,00 %01-
2,003,003,302,403,150,000,00 %020-
2,502,552,802,702,6750,000,00 %070-
3,001,452,302,091,8750,094,50 %11817.12.2024
3,501,552,101,591,825-0,08-4,79 %23917.12.2024
4,001,001,201,051,100,000,00 %01.786-
4,500,450,700,630,5750,035,00 %2319.98417.12.2024
5,000,150,200,190,175-0,06-24,00 %1258.29417.12.2024
5,500,050,050,050,050,000,00 %5519.37817.12.2024
6,000,040,050,040,0450,000,00 %01.224-
6,500,050,150,050,100,000,00 %084-
7,000,000,150,000,000,000,00 %00-
7,500,010,050,010,030,000,00 %01.978-
8,000,000,300,000,000,000,00 %00-
8,500,950,500,950,7250,000,00 %01-
9,000,000,450,000,000,000,00 %00-
9,500,000,300,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,000,000,300,000,000,000,00 %00-
1,500,000,050,000,000,000,00 %00-
2,000,000,050,000,000,000,00 %00-
2,500,000,050,000,000,000,00 %00-
3,000,030,050,030,040,000,00 %02-
3,500,010,050,010,030,000,00 %087-
4,000,030,050,030,040,000,00 %07.966-
4,500,020,050,010,035-0,01-50,00 %4012.03717.12.2024
5,000,050,100,050,075-0,02-28,57 %2645.93517.12.2024
5,500,350,500,400,4250,000,00 %969417.12.2024
6,000,751,001,000,8750,000,00 %16717.12.2024
6,501,251,501,401,375-0,02-1,41 %1117.12.2024
7,001,752,000,001,8750,000,00 %00-
7,502,252,452,452,350,000,00 %01-
8,002,753,002,952,8750,031,03 %2017.12.2024
8,503,303,500,003,400,000,00 %00-
9,003,804,600,004,200,000,00 %00-
9,504,204,504,304,350,000,00 %2017.12.2024
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
NUKKNukkleus Inc
US$ 11,655
(738,49%)
174,06M
PRTGPortage Biotech Inc
US$ 8,8678
(172,86%)
36,23M
OPTXSyntec Optics Holdings Inc
US$ 3,55
(99,44%)
92,44M
PTPIPetros Pharmaceuticals Inc
US$ 0,4976
(86,37%)
63,36M
LUXHLuxUrban Hotels Inc
US$ 0,849899
(59,67%)
29,51M
VCNXVaccinex Inc
US$ 1,41
(-61,37%)
758,95k
TNYATenaya Therapeutics Inc
US$ 1,395
(-51,56%)
42,45M
ORKTOrangeKloud Technology Inc
US$ 2,14
(-41,85%)
2,29M
RVPHReviva Pharmaceuticals Holdings Inc
US$ 1,395
(-39,35%)
18,16M
DBGIDigital Brands Group Inc
US$ 2,46
(-37,88%)
805,23k
RIMEAlgorhythm Holdings Inc
US$ 0,0877
(8,27%)
1,13B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,335
(-36,79%)
1,02B
GOEVCanoo Inc
US$ 0,118
(7,08%)
388,43M
NVDANVIDIA Corporation
US$ 130,39
(-1,22%)
259,4M
XTIAXTI Aerospace Inc
US$ 0,0442
(8,33%)
222,55M
100lbStriper 100lbStriper 6 Minuten vor
Stokd $NLST An example of exactly how/why the CAFC will undo some PTAB decisions of unpatentability for Netlist.

2 articles—1 pay/1 free—same decision.
Dec16: "CAFC Vacates PTAB Win for Centripetal Due to Board’s Poorly Articulated Motivation to Combine Analysis"
ht
NLST
Tadaaa Tadaaa 6 Minuten vor
Get Ready for 2025’s Pro-Crypto Policies—Why BlockDAG, ChainLink, Stellar & Hedera are the 4 Best Cryptos To Buy Today!

https://www.crypto-news-flash.com/get-ready-for-2025s-pro-crypto-policies-why-blockdag-chainlink-stellar-hedera-are-the-4-best-cryptos-to-buy-today/
HBARUSD
DiscoverGold DiscoverGold 6 Minuten vor
DJIA’s Longest Losing Streak Since 1978 Not Likely to Cancel Santa Claus Rally
By: Almanac Trader | December 17, 2024

64.media.tumblr.com/372e0625e775b259b587cc48292587d8/468e1377e74c3af3-4c/s500x750/a5357becbdc0304b75d246be2278398d3604a9db.jpg

DJIA has now
trader59 trader59 7 Minuten vor
Computer generated wash trading, brazen illegal manipulation of the PPS. Every share in the O/S changed hands, on average, 80 times today, and that ain't real. Folks who bought at this high now own grossly overpriced stock.
NUKK
axelvento axelvento 8 Minuten vor
Moderna’s First mRNA Manufacturing Facility in Australia

https://www.modernatx.com/en-US/media-center/all-media/blogs/mRNA-manufacturing-facility-in-Australia
MRNA
DiscoverGold DiscoverGold 9 Minuten vor
Lumber's 10-day losing streak has come to an end! This was its longest losing streak since March/April
By: Barchart | December 17, 2024

• Lumber's 10-day losing streak has come to an end! This was its longest losing streak since March/April.

pbs.twimg.com
Tadaaa Tadaaa 9 Minuten vor
The Hashgraph Group launches $100 million Web3 fund in the UAE

https://www.cryptopolitan.com/the-hashgraph-group-launches-web3-fund-uae/
HBARUSD
4retire 4retire 10 Minuten vor
Have not heard or read anything on that. What I have read is where Qubits are difficult to control in order to give error free answers. Geeze, atoms, lasers, strings, cryogenics needed, photonics, seems like they trying to capture a fart with a frying pan. There hasn’t been any standardization on
NVDA
ducci1 ducci1 10 Minuten vor
TZA new Dec Hi 11.57 !!
TZA
DiscoverGold DiscoverGold 10 Minuten vor
Cocoa hits another all-time high! We just can't catch a break here
By: Barchart | December 17, 2024

• Cocoa hits another all-time high! We just can't catch a break here.

pbs.twimg.com/media/GfCq8anXsAAGYTo?format=jpg&name=medium

https://x.c
Risk vs Reward Risk vs Reward 11 Minuten vor
10.00 coming soon ! Coiled reaaaal tight and when she goes it'll be all but vertical.... 

This things loaded like a B-52 over Hanoi ! 
KULR
Patrick Star Trader Patrick Star Trader 12 Minuten vor
Was that an 18M ask slap?
HIRU
ducci1 ducci1 12 Minuten vor
VIX Pivot at 15.57--LITS for now !!
SPY
Dead On Arrival Dead On Arrival 12 Minuten vor
I probably would have rode the Nio train off a cliff but when GX entered the picture, I had a feeling this was bad news. Whoever put these two companies together should share a lot of the blame. I am guessing MS was the culprit but not 100% sure. Just believe Niocorp was on its' last legs and they
NB
MRJ25 MRJ25 13 Minuten vor
If I remember right a redacted version of Lamberth's ruling is due on 12/19/24.
We shall see.
FNMA
DiscoverGold DiscoverGold 13 Minuten vor
$CVS forms the dreaded tear-drop pattern as it plunges to its lowest price in more than 12 years
By: Barchart | December 17, 2024

• $CVS forms the dreaded tear-drop pattern as it plunges to its lowest price in more than 12 years.

pbs.twimg.com/media/GfCtD3C
CVS
tjusa02 tjusa02 13 Minuten vor
Hey everyone, interesting to see that this is still going. Been following this stock since 2012~ and made a lot o style="font-size: 1em"n the ups and downs. However, it's been spent for a bit. Maybe they'll come up with something, but the math isn't in thier favor. Reguardless, good luck to all!
HYSR
ducci1 ducci1 14 Minuten vor
Charts: Nice SPX 5 min Falling Triangle!----Duration 5 days---- Base 6030--6034----Also Right on the 30 min Red Line !! ( VIX Pivots a Rising ! )
SPY
janice shell janice shell 14 Minuten vor
Oh Lordy! I missed this till just now. A juicy and absolutely ridiculous bond scam:

Historic Asset Placement Services Global, LLC; Christopher W. Abshier; Billy W. Abshier; Frederic A. Gladle; Ronald Josh Pendley; Kevin E. Scannell; Sovereign Debt Solutions, LP; and Ocean Park Partner
Investor082 Investor082 15 Minuten vor
You can assume whatever you want. I go by the history of this management. And that tells me everything I need to know. Plus they already pumped/broadcasted it in the last quarterly report, which was a carrot like many others they have dangled in the past. If they had a deal inked with non dilutive c
NWBO
DiscoverGold DiscoverGold 17 Minuten vor
Advanced Micro Devices $AMD held smart money zone again today...
By: Peter DiCarlo | December 17, 2024

• $AMD held smart money zone again today

BX flipped which is a bit concerning.

That said, weekly BX still strong and I will hold my calls u
AMD
arizona1 arizona1 18 Minuten vor
He's funny and snarky. Glad he's staying put.
johnhancoque johnhancoque 18 Minuten vor
All that matters is he bought 5 million shares @ $1.25 and the share price is about to rocket hard. Analysts price targets north of $12.00
NRSN
DiscoverGold DiscoverGold 19 Minuten vor
Apple $AAPL weekly breakout continues...
By: Peter DiCarlo | December 17, 2024

• $AAPL weekly breakout continues

BX holding and this expansion is still valid until we switch.

pbs.twimg.com/media/GfC639-WkAAksyi?format=jpg&name=4096x4096
AAPL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock