ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
EA Series Trust Intelligent Alpha Atlas ETF

EA Series Trust Intelligent Alpha Atlas ETF (GPT)

33,335
-0,0271
( -0,08% )
Aktualisiert: 16:56:17

EA Series Trust Intelligent Alpha Atlas ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
23,008,3012,400,0010,350,000,00 %00-
24,007,3011,400,009,350,000,00 %00-
25,006,4010,300,008,350,000,00 %00-
26,005,409,300,007,350,000,00 %00-
27,004,408,302,906,350,000,00 %00-
28,003,407,300,005,350,000,00 %00-
29,002,506,300,004,400,000,00 %00-
30,001,505,300,003,400,000,00 %00-
31,000,554,400,002,4750,000,00 %00-
32,000,103,500,001,800,000,00 %00-
33,000,002,650,000,000,000,00 %00-
34,000,001,700,000,000,000,00 %00-
35,000,001,000,000,000,000,00 %00-
36,000,001,000,150,150,000,00 %01-
37,000,000,100,200,200,000,00 %08-
38,000,001,000,000,000,000,00 %00-
39,000,001,000,000,000,000,00 %00-
40,000,001,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
23,000,001,000,000,000,000,00 %00-
24,000,001,000,000,000,000,00 %00-
25,000,001,000,000,000,000,00 %00-
26,000,001,000,000,000,000,00 %00-
27,000,001,000,000,000,000,00 %00-
28,000,001,000,000,000,000,00 %00-
29,000,001,000,000,000,000,00 %00-
30,000,001,050,000,000,000,00 %00-
31,000,001,100,800,800,000,00 %01-
32,000,001,550,000,000,000,00 %00-
33,000,002,300,850,850,000,00 %01-
34,000,002,750,000,000,000,00 %00-
35,000,203,600,001,900,000,00 %00-
36,000,904,700,002,800,000,00 %00-
37,001,905,700,003,800,000,00 %00-
38,002,656,700,004,6750,000,00 %00-
39,003,607,600,005,600,000,00 %00-
40,004,608,600,006,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PLSMPulsenmore Ltd
US$ 10,165
(198,09%)
39,89M
BOXLBoxlight Corporation
US$ 7,48
(110,11%)
3,86M
CUPRCuprina Holdings Cayman Ltd
US$ 6,08
(54,31%)
20,12M
FRTTFort Technology Inc
US$ 2,6901
(51,98%)
65,82M
SKYQSky Quarry Inc
US$ 2,301
(40,30%)
27M
AAAPPacer Barings CLO Market Flex ETF
US$ 25,05
(-69,31%)
110
TOYOTOYO Company Ltd
US$ 8,675
(-32,91%)
2,32M
BGLBlue Gold Limited
US$ 0,2721
(-30,94%)
2,01M
CGTXCognition Therapeutics Inc
US$ 1,17
(-29,09%)
4,59M
NUWENewellis Inc
US$ 0,09155
(-28,48%)
4,96M
ADTXAditxt Inc
US$ 0,0508
(21,82%)
1,39B
GDCGD Culture Group Ltd
US$ 0,01915
(-8,37%)
607,64M
MGNMegan Holdings Ltd
US$ 0,23685
(37,46%)
193,05M
WENWendys Company
US$ 8,215
(31,33%)
110,39M
INLFINLIF Limited
US$ 0,04825
(-14,30%)
105,34M
ElectricWanderer60 ElectricWanderer60 31 Sekunden vor
Maybe 5000 dollars worth of shares exchanged so far today. That's maybe 1 to possibly 5 people buying/selling QEDN stock today. It will take way more volume to get QEDN to 3's or 4's and stay there. Kate (or whoever) is posting almost everyday on X (twitter). They are trying to sell a narrative. It
QEDN
Deano361 Deano361 2 Minuten vor
Appx 5 years and counting 
FUNR
dexprs dexprs 2 Minuten vor
Bought back CIEN 2 Calls for a loss and sold CIEN 200 shares for a bigger gain.
CIEN
ham n slam ham n slam 2 Minuten vor
you have almost 4 bil shares out there being traded...some shareholders have 100 mil shares or better...and some 10 mil..some 15 mil, some 23.5 mil, .etc etc etc..am i getting thru to you that all selling is not gonna happen at .199....cmon chief....and mr vvvvv post,,you maybe right on time signa
VPLM
Steady_T Steady_T 3 Minuten vor
503 errors are back. Had to close the tab and open an new one to get back into ihub.
buysellrepeat buysellrepeat 3 Minuten vor
Someone who’s gonna be sad shortly 
ATWT
rack186 rack186 4 Minuten vor
Lol...yeah a lot of goofs brag about being rich on a MB , those that have it act like they have it, not broadcasting about riches and retirement " at a pretty young age" on a penny stock MB....sorry, but you definitely fit the BS profile,
ELTP
t1215s t1215s 4 Minuten vor
Boston, unfortunately the only sustainable has been the downward pps 😂I would luv to be very wrong, but the past has proven its self
Ok it’s to nice outside to be inside GLTA-Ts🍻😎🇺🇸
RKT
2BAD4U 2BAD4U 4 Minuten vor
Flips are getting hosed again--$Weeeeeeeeeeeeeeeeeeeeeeeeeeeeee
TWOH
jrf30 jrf30 4 Minuten vor
UAMY. Check this strategy out. Long term for most day traders, but a spot for some money and a great return.
I bought 1500 shares in one account at $6.82 per share. Cost $10,231.20. Also today sold the January 2027 calls at $7.50. Got $3,127.18 for those. $2.085 per share back. My net inves
UAMY
mars2063 mars2063 5 Minuten vor
Big fake doon dilution the canouse
GNIS
NachoCheese47 NachoCheese47 6 Minuten vor
I believe the good news is. And to quote my flying years. Aviate. Navigate. Communicate. I’m sure name change on the list. But a long way down. Mind the store first. Fly the plane first. Communication/name change. While important. Is not top of the list at this time. IMO. 
VMHG
Lone Clone Lone Clone 6 Minuten vor
BRS Resources Accelerates Strategic Growth with High-Impact Sonora, Mexico Expansion

https://www.newsfilecorp.com/release/302596/BRS-Resources-Accelerates-Strategic-Growth-with-HighImpact-Sonora-Mexico-Expansion

June 24, 2026 9:00 AM EDT | Source: BRS Resources Ltd.
FOFreddie FOFreddie 7 Minuten vor
Most of the WTI Crude contracts are trading below $70 now - what do you friends think about that? Iran and Russia are now fully in the oil market without sanctions for the first time in decades for Iran. There will be a historical high level of supply of crude oil coming on the market in the next
FMCC
Mister Mr Mister Mr 7 Minuten vor
Yes, an update about an update. What about the audit that will be done in 2042? Going to a dime after that audit for sure!!
CNNA
northam43 northam43 7 Minuten vor
SPX Cycles Update: The UPRO Buy Signal ended at the 2nd hour, due to the confirmation of the 60-S-2.
northam43 northam43 7 Minuten vor
SPX Cycles Update: The UPRO Buy Signal ended at the 2nd hour, due to the confirmation of the 60-S-2.
ImjinBridger ImjinBridger 8 Minuten vor
Math is hard for some people.
KBLB
BIOChecker4 BIOChecker4 8 Minuten vor
He will likely be removed at the annual meeting, if there is one.
AVXL
lakers17 lakers17 8 Minuten vor
Duh! Like I said, it's not shorting. It's an ETF that trades like a stock. It goes up when BTC goes down. Obviously is; easier to scream Ponzi or BTC going to zero which is laughable. If it is just buy SBIT but like I said, all talk, If BTC goes up SBIT goes down.
BTCUSD
2dollarbill 2dollarbill 8 Minuten vor
A bill becomes law without a signature if the President does not sign or veto it within 10 days (excluding Sundays) of receiving it, provided Congress remains in session. Not that it matters
FNMA
nowwhat2 nowwhat2 9 Minuten vor
Mychosin snack items

https://investorshub.advfn.com/uimage/uploads/2026/6/24/pvn[fgutsi_collage.jpg

Beef Jerkys, Corn dogs and oh so much more !

.
VMHG
vdt vdt 10 Minuten vor
What is the future outlook for LTNC?
Short-term price forecasts for LTNC show periodic upward movements, with some monthly gains projected as high as 71–77%, suggesting the stock retains speculative upside potential for traders willing to navigate its volatility. These cyclical recoveries ind
LTNC
vdt vdt 10 Minuten vor
(AI) Short-term price forecasts for LTNC show periodic upward movements, with some monthly gains projected as high as 71–77%, suggesting the stock retains speculative upside potential for traders willing to navigate its volatility. These cyclical recoveries indicate the stock is not in a permanent d
LTNC
Chartmaster Chartmaster 10 Minuten vor
No gaps to worry about, I think this hits .036 by eod
VMHG