ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
16,33
0,06
(0,37%)
Geschlossen 07 Februar 10:00PM
16,33
0,00
( 0,00% )
Vor Marktöffnung: 10:25AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.160.98948670377216.1716.3615.7118020216.20192875CS
40.523.2890575585115.8116.6315.5619792516.14457768CS
12-0.53-3.1435349940716.8617.87515.5623147416.52413255CS
261.7812.233676975914.5517.87514.2824072716.0504985CS
523.8330.6412.517.87511.8924214114.91965815CS
156-6.01-26.902417188922.3423.3810.8424255415.60867536CS
260-5.37-24.746543778821.726.12677.5922625016.88773696CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173888490016.3299990.060.3716.2716.3616.2113603
173879850016.270.140.8716.2316.2916.129999177436
173871210016.1299990.010.0616.0516.14515.8967169538
173862570016.12-0.09-0.5615.96516.215.94199864
173836650016.210.080.5016.1716.28816.0608240569
173828010016.1299990.090.5616.1216.2716.03181297
173819370016.04-0.1-0.6216.1216.21999915.885172979
173810730016.14-0.28-1.7116.3516.5216.11217815
173802090016.420.382.3715.9516.46999915.95236634
173776170016.04-0.08-0.501616.1215.94158263
173767530016.1200.0016.1216.1216.120
173758890016.12-0.27-1.6516.62999916.62999916.02315831
173750250016.390.080.4916.4216.48999916.239999231513
173715690016.309999-0.08-0.4916.4516.46999916.3225749
173707050016.390.281.7416.1116.40844116.079999133338
173698410016.110.231.4516.0716.216216.035185904
173689770015.88-0.02-0.1315.9215.9715.74196452
173681130015.90.21.2715.6715.9315.56205765
173655210015.7-0.33-2.0615.8115.839915.56200103
173637930016.030.020.1215.9116.0515.82172805
173629290016.01-0.02-0.1216.1116.16989915.86203765
173620650016.03-0.19-1.1716.23999916.2516.01197402
173594730016.2199990.070.4316.19616.2616.12136850
173586090016.149999-0.09-0.5516.2916.3716.0821153405
173568810016.2399990.060.3716.2716.3716.1244990
173560170016.180.171.0615.9916.1915.87178464
173534250016.01-0.17-1.0516.1816.202615.866177736
173525610016.180.090.561616.2115.96136954
173507784016.090.161.0016.0216.0915.9104975
173499690015.93-0.11-0.6915.9116.0315.7101279147
173473770016.040.030.1915.7616.115.76939343
173465130016.01-0.06-0.3716.17516.3216.004999374451
173456490016.07-0.6-3.6016.7716.8316.04373407
173447850016.670.010.0616.5716.71516.57229489
173439210016.66-0.19-1.1316.62999916.7616.35406956
173413290016.85-0.08-0.4716.8417.0116.78155888
173404650016.930.070.4216.8751716.8308150792
173396010016.86-0.01-0.0617.00517.00516.719999248741
173387370016.870.090.5416.817.0216.7170836
173378730016.78-0.14-0.8316.9417.1416.76260526
173352810016.92-0.28-1.6317.2317.2716.9190179
173344170017.2-0.24-1.3817.4317.4717.17270116
173335530017.440.110.6317.2617.4617.2210366
173326890017.33-0.19-1.0817.5217.5717.2195539
173318250017.52-0.09-0.5117.5617.58517.369247161
173291784017.61-0.05-0.2817.7517.817.56202090
173275050017.660.150.8617.6417.87517.62237558
173266410017.510.130.7517.317.5917.3251110
173257770017.380.291.7017.2517.4517.15413621
173231850017.090.060.3517.0517.1116.91268665
173223210017.030.231.3716.8517.0716.85238397
173214570016.8-0.37-2.1517.0117.0116.54253304
173205930017.170.140.8217.0117.2416.8859257211
173197290017.030.171.0116.9417.0716.81218011
173171370016.860.070.4216.8616.9216.71186682
173162730016.79-0.27-1.5817.2817.2816.739999219100
173154090017.06-0.1-0.5817.3217.36517.04247354
173145450017.16-0.08-0.4617.2417.3517.005284988
173136810017.240.040.2317.2217.3517.06276069
173110890017.20.140.8217.0617.32517.06222161
173102250017.060.110.6516.9517.1916.75280274

Kürzlich von Ihnen besucht

Delayed Upgrade Clock