Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Gladstone Commercial Corporation | GOOD | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,31 | 13,27 | 13,41 | 13,29 |
GOOD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 13,21 | 13,48 | 13,15 | 13,31 | 163.563 | 0,11 | 0,83% |
1 Monat | 13,59 | 13,79 | 12,85 | 13,27 | 199.841 | -0,27 | -1,99% |
3 Monate | 12,30 | 13,9542 | 11,89 | 13,04 | 233.860 | 1,02 | 8,29% |
6 Monate | 11,76 | 14,03 | 11,40 | 13,02 | 230.701 | 1,56 | 13,27% |
1 Jahr | 11,95 | 14,14 | 10,84 | 12,72 | 229.838 | 1,37 | 11,46% |
3 Jahre | 20,95 | 26,1267 | 10,84 | 17,03 | 225.017 | -7,63 | -36,42% |
5 Jahre | 21,41 | 26,1267 | 7,59 | 17,65 | 209.884 | -8,09 | -37,79% |
GOOD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 13,29 | -0,04 | -0,30% | 13,33 | 13,48 | 13,27 | 185.588 |
27 Apr 2024 | 13,33 | 0,09 | 0,68% | 13,23 | 13,3899 | 13,23 | 134.266 |
26 Apr 2024 | 13,24 | -0,06 | -0,45% | 13,22 | 13,35 | 13,16 | 144.603 |
25 Apr 2024 | 13,30 | -0,09 | -0,67% | 13,31 | 13,35 | 13,15 | 147.526 |
24 Apr 2024 | 13,39 | 0,17 | 1,29% | 13,21 | 13,44 | 13,20 | 205.833 |
23 Apr 2024 | 13,22 | 0,07 | 0,53% | 13,21 | 13,30 | 13,08 | 196.408 |
20 Apr 2024 | 13,15 | 0,19 | 1,47% | 12,95 | 13,18 | 12,85 | 223.519 |
19 Apr 2024 | 12,96 | -0,13 | -0,99% | 12,89 | 13,02 | 12,85 | 180.671 |
18 Apr 2024 | 13,09 | 0,12 | 0,93% | 13,06 | 13,20 | 12,97 | 191.130 |
17 Apr 2024 | 12,97 | -0,16 | -1,22% | 13,12 | 13,12 | 12,9007 | 141.934 |
16 Apr 2024 | 13,13 | -0,08 | -0,61% | 13,25 | 13,299 | 12,97 | 280.858 |
13 Apr 2024 | 13,21 | -0,14 | -1,05% | 13,34 | 13,35 | 13,13 | 155.170 |
12 Apr 2024 | 13,35 | 0,01 | 0,07% | 13,34 | 13,43 | 13,20 | 181.278 |
11 Apr 2024 | 13,34 | -0,41 | -2,98% | 13,55 | 13,55 | 13,17 | 375.080 |
10 Apr 2024 | 13,75 | 0,24 | 1,78% | 13,57 | 13,79 | 13,55 | 204.549 |
09 Apr 2024 | 13,51 | 0,36 | 2,74% | 13,27 | 13,52 | 13,2601 | 176.111 |
06 Apr 2024 | 13,15 | 0,02 | 0,15% | 13,09 | 13,27 | 13,03 | 235.788 |
05 Apr 2024 | 13,13 | -0,30 | -2,23% | 13,50 | 13,53 | 13,12 | 273.643 |
04 Apr 2024 | 13,43 | -0,03 | -0,22% | 13,39 | 13,43 | 13,26 | 161.991 |
03 Apr 2024 | 13,46 | -0,17 | -1,25% | 13,59 | 13,62 | 13,36 | 200.877 |
02 Apr 2024 | 13,63 | -0,21 | -1,52% | 13,85 | 13,88 | 13,62 | 290.261 |