Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.63 | 3.3309352518 | 139 | 143.78 | 139 | 59748 | 140.78423052 | SP |
| 4 | -15.3 | -9.62687975838 | 158.93 | 161.3 | 138.4 | 49462 | 148.10112706 | SP |
| 12 | -28.67 | -16.6395821242 | 172.3 | 175.22 | 138.4 | 40935 | 157.57489665 | SP |
| 26 | -31.34 | -17.9116419958 | 174.97 | 183.6099 | 138.4 | 26886 | 162.41961504 | SP |
| 52 | -17.36 | -10.7832784645 | 160.99 | 183.6099 | 138.4 | 18998 | 163.97426032 | SP |
| 156 | 3.7 | 2.64417923247 | 139.93 | 183.6099 | 131.3 | 8920 | 160.73261547 | SP |
| 260 | 134.98 | 1560.46242775 | 8.65 | 183.6099 | 6.98 | 43677 | 29.64178846 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782945300 | 141.2014 | 0.65 | 0.46 | 140.6 | 143.19999 | 140.02 | 59035 |
| 1782858900 | 140.5498 | 0.06 | 0.04 | 140.1 | 141.5 | 139.94 | 81852 |
| 1782772500 | 140.48759 | -1.35 | -0.95 | 143.198 | 143.198 | 139.7701 | 85883 |
| 1782513300 | 141.8376 | 1.34 | 0.95 | 141.5 | 142.79 | 141 | 30273 |
| 1782426900 | 140.5 | 1.34 | 0.96 | 139 | 141.55 | 139 | 41699 |
| 1782340500 | 139.1582 | -4.19 | -2.92 | 142.5 | 142.61009 | 138.4 | 53281 |
| 1782254100 | 143.3494 | -2.35 | -1.62 | 144.01 | 144.9196 | 143.13999 | 60947 |
| 1782167700 | 145.7033 | -6.3 | -4.14 | 147.59 | 148 | 145.2601 | 19281 |
| 1781822100 | 152 | -0.85 | -0.55 | 152.5 | 154.7533 | 151.06 | 42792 |
| 1781735700 | 152.8474 | -2.76 | -1.78 | 155.33 | 157 | 151.91 | 29719 |
| 1781649300 | 155.6113 | 1.17 | 0.76 | 153.01 | 155.6113 | 153.01 | 34780 |
| 1781562900 | 154.44 | 2.82 | 1.86 | 154.955 | 156.02189 | 154.281 | 29959 |
| 1781303700 | 151.62 | 0.63 | 0.42 | 152.5 | 152.5 | 150.5 | 41527 |
| 1781217300 | 150.987 | 3.68 | 2.50 | 147 | 151.4767 | 146.6 | 42135 |
| 1781130900 | 147.30619 | -6.61 | -4.30 | 151.71 | 151.845 | 147.2701 | 51125 |
| 1781044500 | 153.91999 | -1.27 | -0.82 | 155.34 | 159.5 | 152.57 | 69936 |
| 1780958100 | 155.1858 | 0.19 | 0.12 | 155.5 | 156.231 | 154.97 | 24173 |
| 1780698900 | 154.9991 | -5.05 | -3.15 | 158.5 | 158.78 | 154.36 | 50464 |
| 1780612500 | 160.04499 | 1.12 | 0.70 | 158.93 | 161.3 | 158.93 | 90908 |
| 1780526100 | 158.9273 | -1.3 | -0.81 | 160 | 160 | 158.6 | 67699 |
| 1780439700 | 160.2288 | 0.23 | 0.14 | 158.76 | 161 | 158.76 | 63217 |
| 1780353300 | 160 | -1.51 | -0.94 | 162.74 | 162.74 | 158.76 | 101463 |
| 1780094100 | 161.5111 | 1.73 | 1.08 | 159.91 | 162.54499 | 159.91 | 94197 |
| 1780007700 | 159.78 | 1.28 | 0.81 | 158 | 160.84 | 157.97 | 78733 |
| 1779921300 | 158.5 | -1.69 | -1.05 | 160.97999 | 160.97999 | 157.09 | 78516 |
| 1779834900 | 160.1852 | -0.14 | -0.08 | 160 | 162.88 | 159.41999 | 43001 |
| 1779489300 | 160.3211 | -0.67 | -0.42 | 161.57 | 161.69 | 159.69999 | 14077 |
| 1779402900 | 160.9949 | 0 | 0.00 | 161.5 | 161.59 | 159.4 | 27366 |
| 1779316500 | 160.99 | -2.8 | -1.71 | 160 | 161.51 | 159 | 31887 |
| 1779230100 | 163.79 | -1.73 | -1.05 | 165.57 | 165.57 | 163.36 | 64036 |
| 1779143700 | 165.52279 | 0.19 | 0.11 | 165.06 | 165.71 | 164.5 | 17525 |
| 1778884500 | 165.3341 | -1.98 | -1.18 | 166.66999 | 167 | 164.27 | 46794 |
| 1778798100 | 167.315 | -0.13 | -0.07 | 168.99 | 168.99 | 167.07409 | 30758 |
| 1778711700 | 167.44 | 0.19 | 0.11 | 168.92 | 168.92 | 167 | 20108 |
| 1778625300 | 167.255 | -0.5 | -0.30 | 167.44 | 167.44 | 166.28 | 12724 |
| 1778538900 | 167.755 | 0.23 | 0.14 | 167.4 | 167.9 | 167.16999 | 32325 |
| 1778279700 | 167.525 | 0.28 | 0.17 | 168.89 | 168.89 | 166.69999 | 36223 |
| 1778193300 | 167.24 | 0.34 | 0.20 | 167.11 | 167.85 | 166.37 | 14317 |
| 1778106900 | 166.9 | 3.85 | 2.36 | 164.69 | 166.9 | 164.69 | 51624 |
| 1778020500 | 163.0495 | 1.17 | 0.72 | 164.69 | 165 | 162.5 | 16878 |
| 1777934100 | 161.88 | -2.78 | -1.69 | 164.65 | 164.65 | 161.01 | 34575 |
| 1777674900 | 164.65629 | 0.48 | 0.29 | 163.81 | 165.2286 | 163.66 | 27478 |
| 1777588500 | 164.177 | 1.88 | 1.16 | 166.04 | 166.04 | 163.535 | 63347 |
| 1777502100 | 162.3 | -0.95 | -0.58 | 161.59 | 162.62 | 161 | 47512 |
| 1777415700 | 163.25 | -3.18 | -1.91 | 167.98 | 167.98 | 162.44999 | 47543 |
| 1777329300 | 166.4322 | -0.43 | -0.26 | 166.51 | 166.9137 | 165.6 | 28729 |
| 1777070100 | 166.86 | 0.93 | 0.56 | 166.97999 | 167.29499 | 165.16 | 14513 |
| 1776983700 | 165.92679 | -0.69 | -0.41 | 166.61 | 167.4112 | 165 | 15003 |
| 1776897300 | 166.6132 | -2.22 | -1.31 | 168.42 | 168.42 | 166.07 | 22613 |
| 1776810900 | 168.83 | -5.56 | -3.19 | 172.28 | 172.28 | 168.83 | 53456 |
| 1776724500 | 174.39 | 1.99 | 1.15 | 172.1 | 174.39 | 170.5301 | 18451 |
| 1776465300 | 172.4 | 1.42 | 0.83 | 171.57 | 173.2199 | 171.57 | 37710 |
| 1776378900 | 170.9843 | -0.15 | -0.09 | 171.25 | 172.1 | 170.2801 | 6831 |
| 1776292500 | 171.135 | 0.01 | 0.01 | 173.1 | 173.1 | 170.39 | 18570 |
| 1776206100 | 171.125 | 0.54 | 0.31 | 170.77 | 175.22 | 170.09 | 28495 |
| 1776119700 | 170.5897 | 0.61 | 0.36 | 169.01 | 170.5897 | 168.88 | 7226 |
| 1775860500 | 169.9784 | 0.03 | 0.02 | 171.26 | 171.26 | 169.02 | 7067 |
| 1775774100 | 169.95 | 1.52 | 0.90 | 172.3 | 172.3 | 169.35 | 11890 |
| 1775687700 | 168.4303 | 1.24 | 0.74 | 170.75 | 171.31 | 168.0038 | 12594 |
| 1775601300 | 167.1899 | 1.66 | 1.00 | 166.08 | 167.22 | 164.9059 | 3692 |
| 1775514900 | 165.53 | -0.68 | -0.41 | 166.5 | 167.4 | 165.53 | 8477 |
| 1775169300 | 166.2062 | -3.1 | -1.83 | 163.38 | 166.815 | 162.8863 | 7688 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
