Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -12.8113879004 | 2.81 | 2.84 | 1.94 | 38294 | 2.48835551 | CS |
| 4 | 0.76 | 44.9704142012 | 1.69 | 2.96 | 1.6 | 71767 | 2.26775859 | CS |
| 12 | 0.43 | 21.2871287129 | 2.02 | 2.96 | 1.03 | 301413 | 1.69571799 | CS |
| 26 | -0.92 | -27.2997032641 | 3.37 | 4.07 | 1.03 | 315971 | 2.06207416 | CS |
| 52 | 1.4983 | 157.434065357 | 0.9517 | 12.18 | 0.585175 | 949708 | 4.65672011 | CS |
| 156 | -0.71 | -22.4683544304 | 3.16 | 44 | 0.585175 | 815460 | 5.40515953 | CS |
| 260 | -0.71 | -22.4683544304 | 3.16 | 44 | 0.585175 | 815460 | 5.40515953 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743546900 | 2.45 | 0.02 | 0.82 | 2.2 | 2.58 | 1.94 | 34524 |
| 1743460500 | 2.43 | -0.08 | -3.19 | 2.41 | 2.47 | 2.2309 | 45347 |
| 1743201300 | 2.5099999 | -0.09 | -3.46 | 2.65 | 2.7102 | 2.5 | 16164 |
| 1743114900 | 2.6 | 0.09 | 3.59 | 2.5299999 | 2.64 | 2.5299999 | 17277 |
| 1743028500 | 2.5099999 | -0.26 | -9.39 | 2.81 | 2.84 | 2.3 | 78158 |
| 1742942100 | 2.77 | 0.18 | 6.95 | 2.59 | 2.96 | 2.59 | 135318 |
| 1742855700 | 2.59 | -0.05 | -1.89 | 2.52 | 2.77 | 2.52 | 81010 |
| 1742596500 | 2.64 | 0.29 | 12.34 | 2.3 | 2.85 | 2.2709 | 155403 |
| 1742510100 | 2.35 | 0.29 | 14.08 | 1.98 | 2.42 | 1.98 | 156446 |
| 1742423700 | 2.06 | 0.06 | 3.00 | 1.96 | 2.07 | 1.96 | 45689 |
| 1742337300 | 2 | -0.01 | -0.50 | 2.0099999 | 2.0881 | 1.92 | 35523 |
| 1742250900 | 2.0099999 | -0.01 | -0.50 | 1.98 | 2.05 | 1.94 | 16767 |
| 1741991700 | 2.02 | 0.05 | 2.54 | 1.93 | 2.041987 | 1.93 | 38148 |
| 1741905300 | 1.97 | -0.06 | -2.96 | 2 | 2.14 | 1.867 | 57195 |
| 1741818900 | 2.0299999 | 0.14 | 7.41 | 1.88 | 2.07 | 1.761 | 74174 |
| 1741732500 | 1.89 | 0.07 | 3.85 | 1.78 | 1.9 | 1.76 | 51272 |
| 1741646100 | 1.82 | -0.07 | -3.70 | 1.83 | 1.89 | 1.76 | 48106 |
| 1741390500 | 1.89 | -0.1 | -5.03 | 1.91 | 2.06 | 1.85 | 89767 |
| 1741304100 | 1.99 | -0.04 | -1.97 | 1.95 | 2.17 | 1.95 | 79140 |
| 1741217700 | 2.0299999 | 0.23 | 12.78 | 1.69 | 2.1 | 1.6 | 179910 |
| 1741131300 | 1.8 | -0.02 | -1.10 | 1.78 | 1.84 | 1.6519 | 65624 |
| 1741044900 | 1.82 | -0.1 | -5.21 | 1.78 | 1.93 | 1.77 | 77566 |
| 1740785700 | 1.92 | -0.02 | -1.03 | 1.96 | 1.96 | 1.695 | 210418 |
| 1740699300 | 1.94 | -0.01 | -0.51 | 2.06 | 2.25 | 1.9 | 255112 |
| 1740612900 | 1.95 | 0.12 | 6.56 | 1.75 | 2.0099999 | 1.68 | 441292 |
| 1740526500 | 1.83 | 0.31 | 20.39 | 1.6299999 | 2.7 | 1.5 | 5029112 |
| 1740440100 | 1.52 | 0.4 | 35.71 | 1.32 | 1.93 | 1.2699 | 7633229 |
| 1740180900 | 1.12 | 0.03 | 2.75 | 1.08 | 1.12 | 1.08 | 22161 |
| 1740094500 | 1.09 | -0.03 | -2.30 | 1.09 | 1.11 | 1.066 | 30991 |
| 1740008100 | 1.1157 | 0.02 | 1.43 | 1.08 | 1.12 | 1.0401 | 16767 |
| 1739921700 | 1.1 | 0.04 | 3.29 | 1.22 | 1.22 | 1.07 | 55254 |
| 1739576100 | 1.065 | -0.02 | -1.39 | 1.07 | 1.07 | 1.0501 | 25377 |
| 1739489700 | 1.08 | 0.01 | 0.93 | 1.07 | 1.08 | 1.03 | 82175 |
| 1739403300 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.05 | 29868 |
| 1739316900 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.055 | 32866 |
| 1739230500 | 1.07 | -0.07 | -6.14 | 1.05 | 1.08 | 1.0409 | 105106 |
| 1738971300 | 1.1399999 | -0.14 | -10.94 | 1.17 | 1.17 | 1.071 | 49240 |
| 1738884900 | 1.28 | -0.05 | -3.76 | 1.31 | 1.34 | 1.27 | 19140 |
| 1738798500 | 1.33 | -0.02 | -1.48 | 1.33 | 1.35 | 1.2901 | 21180 |
| 1738712100 | 1.35 | 0 | 0.00 | 1.34 | 1.37 | 1.2 | 160168 |
| 1738625700 | 1.35 | -0.07 | -4.92 | 1.31 | 1.3899999 | 1.3 | 36376 |
| 1738366500 | 1.4199 | -0.04 | -2.75 | 1.4 | 1.45 | 1.36 | 15286 |
| 1738280100 | 1.46 | 0.05 | 3.55 | 1.3899999 | 1.4689 | 1.3899999 | 23883 |
| 1738193700 | 1.41 | -0.03 | -2.04 | 1.43 | 1.44 | 1.2998 | 71808 |
| 1738107300 | 1.4393 | -0.01 | -0.74 | 1.3899999 | 1.44 | 1.34 | 41053 |
| 1738020900 | 1.45 | -0.2 | -12.12 | 1.71 | 1.71 | 1.34 | 136923 |
| 1737761700 | 1.65 | -0.15 | -8.33 | 1.81 | 1.86 | 1.59 | 469300 |
| 1737675300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737588900 | 1.8 | -0.13 | -6.57 | 1.85 | 1.86 | 1.78 | 19761 |
| 1737502500 | 1.9265 | -0.04 | -2.08 | 1.97 | 2 | 1.81 | 23169 |
| 1737156900 | 1.9674 | 0.03 | 1.41 | 1.96 | 2.17 | 1.9001 | 95877 |
| 1737070500 | 1.94 | 0.11 | 6.01 | 1.84 | 1.95 | 1.84 | 21361 |
| 1736984100 | 1.83 | 0.1 | 5.78 | 1.73 | 1.89 | 1.73 | 19988 |
| 1736897700 | 1.73 | -0.13 | -6.99 | 1.86 | 1.8701 | 1.725 | 24624 |
| 1736811300 | 1.86 | -0.07 | -3.63 | 1.94 | 2 | 1.84 | 26591 |
| 1736552100 | 1.93 | 0 | 0.00 | 2.06 | 2.06 | 1.91 | 36960 |
| 1736379300 | 1.93 | -0.11 | -5.39 | 2.02 | 2.0899 | 1.93 | 18206 |
| 1736292900 | 2.04 | -0.03 | -1.45 | 2.07 | 2.14 | 2.0019 | 14570 |
| 1736206500 | 2.07 | 0.05 | 2.48 | 2.09 | 2.36 | 2.04 | 139137 |
| 1735947300 | 2.02 | 0.09 | 4.66 | 1.99 | 2.06 | 1.9 | 66461 |
| 1735860900 | 1.93 | 0.04 | 2.12 | 1.87 | 1.97 | 1.84 | 71431 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
