ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
First Trust Small Cap Growth AlphaDEX Fund

First Trust Small Cap Growth AlphaDEX Fund (FYC)

70,81
-0,44
(-0,62%)
Geschlossen 22 März 9:00PM
70,84
0,03
(0,04%)
Nach Börsenschluss: 12:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
63,006,909,500,008,200,000,00 %00-
64,005,908,400,007,150,000,00 %00-
65,005,107,500,006,300,000,00 %00-
66,004,206,700,005,450,000,00 %00-
67,003,405,900,004,650,000,00 %00-
68,002,605,000,003,800,000,00 %00-
69,001,904,200,003,050,000,00 %00-
70,001,453,400,002,4250,000,00 %00-
71,000,852,850,001,850,000,00 %00-
72,000,352,300,001,3250,000,00 %00-
73,000,051,800,000,9250,000,00 %00-
74,000,001,450,000,000,000,00 %00-
75,000,001,050,000,000,000,00 %00-
76,000,000,800,000,000,000,00 %00-
77,000,000,650,000,000,000,00 %00-
78,000,000,600,000,000,000,00 %00-
79,000,000,550,000,000,000,00 %00-
80,000,000,550,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
63,000,000,650,000,000,000,00 %00-
64,000,000,750,000,000,000,00 %00-
65,000,000,850,000,000,000,00 %00-
66,000,001,050,000,000,000,00 %00-
67,000,001,350,000,000,000,00 %00-
68,000,051,700,000,8750,000,00 %00-
69,000,202,000,001,100,000,00 %00-
70,000,452,450,001,450,000,00 %00-
71,000,852,900,001,8750,000,00 %00-
72,001,353,500,002,4250,000,00 %00-
73,001,804,200,003,000,000,00 %00-
74,002,505,002,103,750,000,00 %01-
75,003,205,703,004,450,000,00 %02-
76,004,006,600,005,300,000,00 %00-
77,004,907,500,006,200,000,00 %00-
78,005,908,600,007,250,000,00 %00-
79,006,909,400,008,150,000,00 %00-
80,007,9010,400,009,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
62,33M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
XHLDTEN Holdings Inc
US$ 1,44
(44,38%)
58,43M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,3M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
53,87k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
673,92k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
TradingCharts TradingCharts 2 Minuten vor
[yt]wxgdSm_eZJ0[/yt]
IBATF
fuagf fuagf 2 Minuten vor
Guess these asinine wars are little than than a game to some.
Dead On Arrival Dead On Arrival 3 Minuten vor
Having Marcelli anywhere near this company is an absolute travesty. Yves should gut this company of all the BOD and put his own people in. No question the financial situation is going to become a problem in 2026.
LWLG
sadiq0388 sadiq0388 14 Minuten vor
Alkm is currently in Expert market and dark or defunct 
ALKM
GASMASK GASMASK 28 Minuten vor
So.... any idea about going current?..

Dafuq?
MRGE
Wayne R Wayne R 31 Minuten vor
https://youtu.be/lOCYQtrm19s?si=8Td1e1NmkmKsVr5d
MULN
jxyzobrien jxyzobrien 34 Minuten vor
shadow long next week

https://www.youtube.com/watch?v=zvxQD8ui0q0
lovethatgreen lovethatgreen 34 Minuten vor
They are here on a grudge with park

Eos
SPZI
misterfishman misterfishman 49 Minuten vor
Let's go cant wait til Monday.
ASII
BDEZ BDEZ 55 Minuten vor
Mother of five brutally killed by illegal

https://x.com/stillgray/status/1903280607657955457
wagner wagner 58 Minuten vor
Plausibel communication is the problem since years...
In discussions for 10 mio since a long time ago and by the way told people that more is possible to... Now back to the 10 mio.... 
What is now right? 
NB
Wayne R Wayne R 1 Stunde vor
So buy all you can if you want.
Someone will most likely send you a thank-you card.
MULN
DruidOracle55 DruidOracle55 1 Stunde vor
I say this is guaranteed to be on the NASDAQ-stock performance prooves it -from 10 c to 5c. Nice
ONAR
Bull_Dolphin Bull_Dolphin 1 Stunde vor
Bring in the H-1Bs, they'll solve all our problems. Yeah, right:

https://www.breitbart.com/economy/2025/03/21/doge-expert-slams-technology-contractors-at-irs-agency/
Polymer Paul Polymer Paul 1 Stunde vor
I smell a big selloff next week.. newbies .. people with moderate losses .. they will jump ship. Better stocks out there right now to make money on. Come back to lightwave after the dilution if you have a brain.
LWLG
Nrdc92 Nrdc92 1 Stunde vor
LWLG will not be here in 18-24 months, period, in the absence of a major commercial development. They will be trading deep into the sub $1 range; delisting will be a forgone conclusion; they will have been dumped from the Russell; and access to additional capital and the possibility of a secondary w
LWLG
BDEZ BDEZ 2 Stunden vor
47 revokes security clearances for Biden, Harris, and Clinton
jeunke22 jeunke22 2 Stunden vor
Completely agree. Good to see that LeMaitre has experienced the growth of lithium niobate and EML indium phosphide first hand and stood at the basis of their business success and is aware of their performance limitations . To hear him express that there is no better material than Lightwaves and the
LWLG
BDEZ BDEZ 2 Stunden vor
This is not hyperbole...

If Kamala were President:

- Trump would be in jail
- Elon would be in court
- X would be Twitter, and many of you would be banned
- Zuck and Bezos would be dutifully working for the regime
- Borders would be open
Dave1980 Dave1980 2 Stunden vor
Selling Nvidia as well. Way more upside on RLTR!
RLTR
ombowstring ombowstring 2 Stunden vor
There are good people and there are bad people. One problem we are facing as a nation is separating the good from the bad, or, the sheep from the goats -

HOWIE CARR & HN TAKE A CLOSER LOOK AT BRAZILIAN NATIONALS TRAFFICKING GUNS IN YARMOUTH & BARNSTABLE - YouTube
facts_matter14 facts_matter14 2 Stunden vor
The other special number is 1500-0.

She says that 1500 POSVOS have been sold on NewEgg, but there are 0 verified buyer reviews on Newegg.

Only 4 reviews from those who were given a POSVOS for free, and they still couldn’t manage to say it was a great product. Oh, and th
SRMX

Kürzlich von Ihnen besucht

Delayed Upgrade Clock