Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Trust Small Cap Growth AlphaDEX Fund | FYC | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
70,78 |
FYC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 70,55 | 72,555 | 69,505 | 70,98 | 20.531 | 0,23 | 0,33% |
1 Monat | 65,43 | 72,555 | 64,85 | 68,25 | 14.023 | 5,35 | 8,18% |
3 Monate | 63,42 | 72,555 | 62,71 | 66,96 | 10.508 | 7,36 | 11,61% |
6 Monate | 61,76 | 72,555 | 60,235 | 64,48 | 13.335 | 9,02 | 14,60% |
1 Jahr | 62,57 | 72,555 | 51,3899 | 59,61 | 24.079 | 8,21 | 13,12% |
3 Jahre | 70,46 | 81,14 | 51,3899 | 63,16 | 26.814 | 0,32 | 0,45% |
5 Jahre | 46,14 | 81,14 | 26,84 | 58,43 | 34.488 | 24,64 | 53,40% |
FYC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Jul 2024 | 70,74 | 1,11 | 1,59% | 70,20 | 70,74 | 69,505 | 56.297 |
20 Jul 2024 | 69,63 | -0,29 | -0,41% | 69,81 | 70,123 | 69,54 | 2.879 |
19 Jul 2024 | 69,92 | -0,95 | -1,34% | 71,03 | 71,6794 | 69,5799 | 9.828 |
18 Jul 2024 | 70,87 | -1,20 | -1,67% | 72,555 | 72,555 | 70,87 | 8.165 |
17 Jul 2024 | 72,07 | 2,10 | 3,00% | 70,55 | 72,18 | 70,55 | 24.797 |
16 Jul 2024 | 69,97 | 1,18 | 1,72% | 69,22 | 70,20 | 69,12 | 6.974 |
13 Jul 2024 | 68,79 | 0,87 | 1,28% | 68,42 | 69,04 | 68,42 | 16.463 |
12 Jul 2024 | 67,92 | 1,89 | 2,87% | 67,14 | 68,10 | 67,14 | 7.748 |
11 Jul 2024 | 66,0281 | 0,27 | 0,41% | 66,04 | 66,08 | 65,615 | 47.175 |
10 Jul 2024 | 65,76 | -0,07 | -0,11% | 65,95 | 66,0799 | 65,51 | 13.725 |
09 Jul 2024 | 65,83 | 0,30 | 0,46% | 65,97 | 66,2629 | 65,83 | 4.614 |
06 Jul 2024 | 65,53 | -0,13 | -0,20% | 65,70 | 65,70 | 65,1105 | 9.326 |
03 Jul 2024 | 65,66 | 0,22 | 0,34% | 65,75 | 65,75 | 65,55 | 2.785 |
03 Jul 2024 | 65,44 | -0,22 | -0,34% | 65,39 | 65,5899 | 65,39 | 4.743 |
02 Jul 2024 | 65,66 | -0,23 | -0,35% | 65,85 | 65,90 | 65,321 | 11.884 |
29 Jun 2024 | 65,89 | 0,25 | 0,38% | 66,04 | 66,04 | 65,53 | 3.339 |
28 Jun 2024 | 65,64 | 0,52 | 0,80% | 65,23 | 65,64 | 65,02 | 5.506 |
27 Jun 2024 | 65,12 | -0,23 | -0,35% | 64,91 | 65,1616 | 64,85 | 11.215 |
26 Jun 2024 | 65,35 | -0,15 | -0,23% | 65,43 | 65,43 | 65,105 | 7.603 |
25 Jun 2024 | 65,50 | 0,41 | 0,63% | 65,19 | 65,695 | 65,19 | 3.762 |