Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.865 | 3.99136249652 | 71.78 | 75.06 | 71.78 | 13156 | 73.97073473 | SP |
| 4 | 3.555 | 5.0007033338 | 71.09 | 75.06 | 68.26 | 15908 | 71.79592653 | SP |
| 12 | 8.605 | 13.0299818292 | 66.04 | 75.06 | 63.61 | 21110 | 69.90544571 | SP |
| 26 | 11.405 | 18.0344718533 | 63.24 | 75.06 | 60.515 | 15460 | 67.90469508 | SP |
| 52 | 16.395 | 28.1459227468 | 58.25 | 75.06 | 51.3899 | 23165 | 61.25910573 | SP |
| 156 | 4.185 | 5.93954016463 | 70.46 | 81.14 | 51.3899 | 26192 | 62.87716337 | SP |
| 260 | 29.155 | 64.091009013 | 45.49 | 81.14 | 26.84 | 34275 | 59.07627485 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726871700 | 74.645 | -0.34 | -0.45 | 74.62 | 74.99 | 74.615 | 10818 |
| 1726785300 | 74.98 | 1.43 | 1.94 | 75.39 | 75.39 | 74.45 | 29725 |
| 1726698900 | 73.55 | 0.24 | 0.33 | 73.49 | 74.47 | 73.2855 | 7093 |
| 1726612500 | 73.31 | 0.26 | 0.36 | 73.44 | 74.06 | 73.2501 | 9322 |
| 1726526100 | 73.05 | 0.23 | 0.32 | 73.08 | 73.3 | 72.81 | 16074 |
| 1726266900 | 72.82 | 1.63 | 2.29 | 71.78 | 73 | 71.73 | 4993 |
| 1726180500 | 71.19 | 1.39 | 1.99 | 70.14 | 71.27 | 70.14 | 4316 |
| 1726094100 | 69.8 | 0.6 | 0.87 | 68.97 | 69.91 | 68.2702 | 10393 |
| 1726007700 | 69.2 | -0.01 | -0.01 | 69.32 | 69.32 | 68.26 | 5407 |
| 1725921300 | 69.21 | 0.58 | 0.85 | 69.1 | 69.7269 | 68.94 | 10623 |
| 1725662100 | 68.63 | -1.26 | -1.80 | 69.93 | 69.93 | 68.38 | 12124 |
| 1725575700 | 69.89 | -0.01 | -0.01 | 70.1 | 70.1 | 69.425 | 24254 |
| 1725489300 | 69.9 | -0.14 | -0.20 | 69.9 | 70.5176 | 69.7 | 13658 |
| 1725402900 | 70.04 | -2.57 | -3.54 | 71.95 | 72.1557 | 70.03 | 6751 |
| 1725057300 | 72.61 | 0.74 | 1.03 | 72.42 | 72.61 | 71.675 | 20692 |
| 1724970900 | 71.87 | 0.2 | 0.28 | 72 | 72.57 | 71.87 | 17189 |
| 1724884500 | 71.67 | -0.58 | -0.80 | 71.98 | 72.1822 | 71.2901 | 56342 |
| 1724798100 | 72.25 | -0.14 | -0.19 | 71.96 | 72.31 | 71.855 | 17261 |
| 1724711700 | 72.39 | -0.17 | -0.23 | 72.98 | 72.98 | 72.385 | 28451 |
| 1724452500 | 72.56 | 2.24 | 3.19 | 71.09 | 72.56 | 71.09 | 9630 |
| 1724366100 | 70.32 | -0.5 | -0.71 | 70.93 | 71.01 | 70.2651 | 5777 |
| 1724279700 | 70.82 | 1.08 | 1.55 | 70.27 | 70.82 | 70.03 | 13342 |
| 1724193300 | 69.74 | -0.73 | -1.04 | 70.48 | 70.48 | 69.6 | 23698 |
| 1724106900 | 70.47 | 0.59 | 0.84 | 69.92 | 70.47 | 69.9012 | 42293 |
| 1723847700 | 69.88 | 0.29 | 0.42 | 69.45 | 69.96 | 69.45 | 9750 |
| 1723761300 | 69.59 | 1.38 | 2.02 | 69.32 | 70.01 | 69.195 | 18755 |
| 1723674900 | 68.21 | -0.1 | -0.15 | 68.58 | 68.58 | 67.8832 | 94302 |
| 1723588500 | 68.31 | 1 | 1.49 | 67.89 | 68.34 | 67.63 | 24714 |
| 1723502100 | 67.31 | -0.31 | -0.46 | 67.78 | 67.78 | 67.099999 | 6111 |
| 1723242900 | 67.62 | 0.14 | 0.21 | 67.8 | 67.8 | 67.15 | 8927 |
| 1723156500 | 67.48 | 1.85 | 2.82 | 66.47 | 67.4897 | 66.319999 | 42512 |
| 1723070100 | 65.629999 | -1.07 | -1.60 | 67.91 | 67.91 | 65.629999 | 21391 |
| 1722983700 | 66.7 | 1.19 | 1.82 | 66.019999 | 67.4858 | 65.415 | 11964 |
| 1722897300 | 65.51 | -2.1 | -3.11 | 63.61 | 66.375 | 63.61 | 13288 |
| 1722638100 | 67.61 | -2.35 | -3.36 | 67.74 | 68 | 67.0489 | 19094 |
| 1722551700 | 69.96 | -1.38 | -1.93 | 71.64 | 72.0124 | 69.24 | 56402 |
| 1722465300 | 71.34 | 0.68 | 0.96 | 71.5 | 72.3074 | 70.84 | 41703 |
| 1722378900 | 70.66 | -0.02 | -0.03 | 71.01 | 71.447 | 70.43 | 42283 |
| 1722292500 | 70.68 | -0.73 | -1.02 | 71.85 | 71.85 | 70.37 | 29151 |
| 1722033300 | 71.41 | 1.23 | 1.75 | 71.13 | 71.48 | 70.64 | 65788 |
| 1721946900 | 70.18 | 0.4 | 0.57 | 69.93 | 71.12 | 69.6881 | 62296 |
| 1721860500 | 69.7795 | -1.7 | -2.38 | 71.23 | 71.5 | 69.75 | 15790 |
| 1721774100 | 71.48 | 0.7 | 0.99 | 70.4 | 71.92 | 70.4 | 28416 |
| 1721687700 | 70.78 | 1.15 | 1.65 | 70.2 | 70.78 | 69.505 | 56551 |
| 1721428500 | 69.63 | -0.29 | -0.41 | 69.88 | 70.123 | 69.54 | 3281 |
| 1721342100 | 69.92 | -0.95 | -1.34 | 71.03 | 71.6794 | 69.5799 | 9828 |
| 1721255700 | 70.87 | -1.2 | -1.67 | 71.28 | 72.555 | 70.87 | 8200 |
| 1721169300 | 72.07 | 2.1 | 3.00 | 70.55 | 72.18 | 70.55 | 24797 |
| 1721082900 | 69.97 | 1.18 | 1.72 | 69.22 | 70.2 | 69.12 | 6974 |
| 1720823700 | 68.79 | 0.87 | 1.28 | 68.42 | 69.04 | 68.42 | 16463 |
| 1720737300 | 67.92 | 1.89 | 2.87 | 67.14 | 68.1 | 67.14 | 7748 |
| 1720650900 | 66.028099 | 0.27 | 0.41 | 66.04 | 66.08 | 65.614999 | 47175 |
| 1720564500 | 65.76 | -0.07 | -0.11 | 65.95 | 66.079899 | 65.51 | 13725 |
| 1720478100 | 65.83 | 0.3 | 0.46 | 65.97 | 66.2629 | 65.83 | 4614 |
| 1720218900 | 65.53 | -0.13 | -0.20 | 65.7 | 65.7 | 65.1105 | 9326 |
| 1720040640 | 65.66 | 0.22 | 0.34 | 65.75 | 65.75 | 65.55 | 2785 |
| 1719959700 | 65.44 | -0.22 | -0.34 | 65.39 | 65.5899 | 65.39 | 4743 |
| 1719873300 | 65.66 | 0.02 | 0.03 | 65.849999 | 65.9 | 65.321 | 11884 |
| 1719614100 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1719527700 | 65.64 | 0.52 | 0.80 | 65.23 | 65.64 | 65.019999 | 5506 |
| 1719441300 | 65.12 | -0.23 | -0.35 | 64.91 | 65.1616 | 64.849999 | 11215 |
| 1719354900 | 65.349999 | -0.15 | -0.23 | 65.43 | 65.43 | 65.105 | 7603 |
| 1719268500 | 65.5 | 0.41 | 0.63 | 65.19 | 65.694999 | 65.19 | 3762 |
| 1719009300 | 65.09 | 0.28 | 0.43 | 64.9 | 65.114999 | 64.754999 | 4080 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
