ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
5,587
0,003
(0,05%)
Geschlossen 04 November 5:30PM

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
5,587
Gebot
5,589
Fragen
5,591
Volumen
1.290.943
5,588 Tagesbereich 5,594
0,00 52-Wochen-Bereich 0,00
Handelsende
5,584
Handelsbeginn
5,593
Letzte Trade
1788
@
5.5883
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 7.218.953
VWAP
5,592

IBTA Neueste Nachrichten

iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s)

iShares PLC $ Tr Bond 1-3 UCITS $ 04 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc...

iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s)

iShares PLC $ Tr Bond 1-3 UCITS $ 01 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc...

iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s)

iShares PLC $ Tr Bond 1-3 UCITS $ 31 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc...

iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s)

iShares PLC $ Tr Bond 1-3 UCITS $ 30 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc...

iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s)

iShares PLC $ Tr Bond 1-3 UCITS $ 29 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc...

iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s)

iShares PLC $ Tr Bond 1-3 UCITS $ 28 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc...

iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s)

iShares PLC $ Tr Bond 1-3 UCITS $ 25 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc...

iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s)

iShares PLC $ Tr Bond 1-3 UCITS $ 25 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc...

iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s)

iShares PLC $ Tr Bond 1-3 UCITS $ 23 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc...

iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s)

iShares PLC $ Tr Bond 1-3 UCITS $ 22 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
84SASLANG Worldwide Inc
0,009 €
(80,00%)
1,67k
E092Hybrid Power Solutions Inc
0,0445 €
(56,14%)
403,15k
PQWNPacific Ridge Exploration Ltd
0,0295 €
(37,21%)
30k
QC8AFC Energy Plc
0,1342 €
(35,01%)
1,86M
EJ7Energy Resources of Australia
0,002 €
(33,33%)
50k
KEHChinese People Holdings Co Ltd
0,001 €
(-66,67%)
5,69k
0PV2Moovly Media Inc
0,004 €
(-52,94%)
2,5k
CNWCodon AG
0,007 €
(-44,00%)
403
LL31PanGenomic Health Inc
0,0255 €
(-31,08%)
1.000
4CUCentrus Energy Corp
74,30 €
(-27,44%)
4,31k
D7GNel ASA
0,3607 €
(2,04%)
2,45M
QC8AFC Energy Plc
0,1342 €
(35,01%)
1,86M
PLUNPlug Power Inc
2,262 €
(17,80%)
1,76M
P1MPeninsula Energy Limited
0,0566 €
(-1,39%)
1,43M
BT81PowerHouse Energy Group Plc
0,0128 €
(-1,54%)
1,43M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen