ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
First Trust Nasdaq Transportation

First Trust Nasdaq Transportation (FTXR)

30,27
-0,16
(-0,53%)
Geschlossen 20 März 9:00PM
30,27
0,00
( 0,00% )
Vor Marktöffnung: 9:00AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
25,004,006,500,005,250,000,00 %00-
26,002,955,500,004,2250,000,00 %00-
27,001,954,500,003,2250,000,00 %00-
28,001,003,500,002,250,000,00 %00-
29,000,052,600,001,3250,000,00 %00-
30,000,001,600,000,000,000,00 %00-
31,000,001,050,000,000,000,00 %00-
32,000,001,050,000,000,000,00 %00-
33,000,001,050,000,000,000,00 %00-
34,000,001,050,000,000,000,00 %00-
35,000,001,050,000,000,000,00 %00-
36,000,001,050,000,000,000,00 %00-
37,000,001,050,000,000,000,00 %00-
38,000,001,050,000,000,000,00 %00-
39,000,001,050,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
25,000,001,050,000,000,000,00 %00-
26,000,001,050,000,000,000,00 %00-
27,000,001,050,000,000,000,00 %00-
28,000,001,050,000,000,000,00 %00-
29,000,001,050,000,000,000,00 %00-
30,000,001,100,000,000,000,00 %00-
31,000,002,050,000,000,000,00 %00-
32,000,453,000,001,7250,000,00 %00-
33,001,454,000,002,7250,000,00 %00-
34,002,455,000,003,7250,000,00 %00-
35,003,506,000,004,750,000,00 %00-
36,004,507,000,005,750,000,00 %00-
37,005,508,000,006,750,000,00 %00-
38,006,509,000,007,750,000,00 %00-
39,007,5010,000,008,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ELABPMGC Holdings Inc
US$ 9,373
(46,45%)
440,94k
GRIGRI Bio Inc
US$ 10,00
(42,86%)
133
PNBKPatriot National Bancorp Inc
US$ 1,38
(30,19%)
8,4M
RNAZTransCode Therapeutics Inc
US$ 0,9999
(29,86%)
15,64M
RGCRegencell Bioscience Holdings Ltd
US$ 55,54
(23,42%)
115,22k
DMNDamon Inc
US$ 0,0434
(-65,11%)
80,36M
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 15,01
(-38,31%)
3
FTCIFTC Solar Inc
US$ 1,75
(-35,90%)
361
STOKStoke Therapeutics Inc
US$ 6,21
(-25,45%)
14
SAGSAG Holdings Ltd
US$ 0,8773
(-25,02%)
455,93k
DMNDamon Inc
US$ 0,0434
(-65,11%)
80,36M
GCTKGlucoTrack Inc
US$ 0,49
(18,50%)
34,35M
RNAZTransCode Therapeutics Inc
US$ 0,9997
(29,83%)
15,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,2412
(1,00%)
9,37M
PNBKPatriot National Bancorp Inc
US$ 1,38
(30,19%)
8,4M
100lbStriper 100lbStriper 2 Minuten vor
Rudy2023LetsGo NLST Longs be advised our legal team is to be trusted. They performed professionally today! They did their very best both Jason Sheaby and Lisa Glasser were phenomenal today!!Believe it. It was true. The judge in this case made it very clear this trial will be over tomorrow and the ju
NLST
Mrt33 Mrt33 2 Minuten vor
junk
INKW
getmoreshares getmoreshares 2 Minuten vor
https://x.com/americanmade_ai
ZHUD
Monksdream Monksdream 2 Minuten vor
LITM
https://ih.advfn.com/markets/nasdaq/premarket
LITM
SC8 SC8 3 Minuten vor
Why should I care about their disappointment? I'm just stating the obvious. Very clear they aren't running these trials to FDA standards.
RDGL
sirant sirant 3 Minuten vor
Yes let's go. I'm ready for the price to jump and stay over a penny. Can't wait till they add 25 million in Bitcoin to MCIC's account that would be awesome. 
$MCIC TO PLUTO AND BEYOND 
MCIC
Gmenfan Gmenfan 4 Minuten vor
Enough is enough, SCOTUS — slap down these delusional judges and let Trump get to work
By Betsy McCaughey Published March 20, 2025, 6:12 p.m. ET

Who should have more power: the president of the United States, or a federal district judge — one of nearly 700 — in a courthouse any
Gmenfan Gmenfan 4 Minuten vor
Enough is enough, SCOTUS — slap down these delusional judges and let Trump get to work
By Betsy McCaughey Published March 20, 2025, 6:12 p.m. ET

Who should have more power: the president of the United States, or a federal district judge — one of nearly 700 — in a courthouse any
tapioca tapioca 4 Minuten vor
18.5M vol now. 1.04. Bots kicked in…?
RNAZ
WarMachine WarMachine 4 Minuten vor
There you go, deflecting again. LOL So sad, nothing but petty personal attacks because the company has failed you, AGAIN, and you need someone to blame. Poor thing. $mONI hurt you bad.
MONI
RobotDroid RobotDroid 4 Minuten vor
Here comes .22, 21, and so on. As March fades into April, so fades all the paid pumpers 100% wrong predictions, AGAIN.
Mute inept grifters should not be ceo's, but here they are.
NWBO
Sittingduck1 Sittingduck1 5 Minuten vor
Good morning America!

Who went to Las Vegas for the get together last month?
FNMA
MartinLutherKing MartinLutherKing 6 Minuten vor
The world is waiting for the billion dollar news🚀🚀🚀🚀
RNAZ
rogers711 rogers711 6 Minuten vor
Richland, WA, Feb. 04, 2025 (GLOBE NEWSWIRE) -- Vivos Inc. (OTCQB: RDGL) is pleased to report that the first five patients demonstrated the safety of RadioGel Precision Radionuclide TherapyTM by satisfying the criteria in the Clinical Study Plan, including confirmation via PET imaging that the Y-90
RDGL
MartinLutherKing MartinLutherKing 6 Minuten vor
Blink Blink flash flash bang bang 100$
RNAZ
Gmenfan Gmenfan 6 Minuten vor
Why the left can’t let go of its nutty love of noncitizen voting
By Post Editorial Board Published March 20, 2025, 7:33 p.m. ET

Blam!

The Court of Appeals, New York’s highest court, just slammed the door on noncitizen voting — and progressives’ years-long drive t
Gmenfan Gmenfan 7 Minuten vor
Why the left can’t let go of its nutty love of noncitizen voting
By Post Editorial Board Published March 20, 2025, 7:33 p.m. ET

Blam!

The Court of Appeals, New York’s highest court, just slammed the door on noncitizen voting — and progressives’ years-long drive t
kairos kairos 7 Minuten vor
Good mornin' sir! I see NAK bustin' out this mornin' ... i'm ready. Have a great day trading ...

https://www.tradingview.com/x/1ewPxsS9/
NAK
chilar4567 chilar4567 7 Minuten vor
Else Nutrition Schedules 2024 Fiscal Year Business Update Conference Call
7:00 AM ET 3/21/25 | Dow Jones

Else Nutrition Schedules 2024 Fiscal Year Business Update Conference Call

Canada NewsWire

VANCOUVER, BC, March 21, 2025

VANCOUVE
BABYF
Jackxkr Jackxkr 8 Minuten vor
Tell me which of the pumpers responses have been beneficial? All i see are guesses and goal post relocates.
NWBO
Trooperstocks Trooperstocks 8 Minuten vor
$ILLR TrillerTV offers PPV, subscription, and freemium models, streaming BKFC, La Liga, and other events, as noted in our investor deck business overview. #TrillerGroup #ILLR #TrillerTV
ILLR
Trooperstocks Trooperstocks 8 Minuten vor
$ILLR TrillerTV offers PPV, subscription, and freemium models, streaming BKFC, La Liga, and other events, as noted in our investor deck business overview. #TrillerGroup #ILLR #TrillerTV
ILLR
BullNBear52 BullNBear52 8 Minuten vor
~~COMPX 3/21/2025~~~~~~~

Previous Close

17691.63 -59.16

17700 BullNBear52
17599 SSKILLZ1
COMP
MartinLutherKing MartinLutherKing 8 Minuten vor
The cure to cancer 1$ Should would could regrets🚀🚀🚀
RNAZ
bb8675309 bb8675309 8 Minuten vor
Johnson & Johnson plans $55 billion in US investments over the next four years

Maybe purchase AVXL?

https://finance.yahoo.com/news/johnson-johnson-plans-55-billion-114136793.html
AVXL