ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
First Trust Nasdaq Transportation

First Trust Nasdaq Transportation (FTXR)

45,23
-0,1613
(-0,36%)
Geschlossen 27 Juni 10:00PM
45,26
0,03
(0,07%)
Nach Börsenschluss: 1:59AM

First Trust Nasdaq Transportation ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,008,9011,700,0010,300,000,00 %00-
36,007,9010,700,009,300,000,00 %00-
37,006,909,700,008,300,000,00 %00-
38,006,008,700,007,350,000,00 %00-
39,005,007,800,006,400,000,00 %00-
40,004,006,800,005,400,000,00 %00-
41,003,105,900,004,500,000,00 %00-
42,002,255,000,003,6250,000,00 %00-
43,001,454,100,002,7750,000,00 %00-
44,000,703,400,002,050,000,00 %00-
45,000,252,500,001,3750,000,00 %00-
46,000,001,950,000,000,000,00 %00-
47,000,001,550,000,000,000,00 %00-
48,000,001,300,000,000,000,00 %00-
49,000,001,200,000,000,000,00 %00-
50,000,001,150,000,000,000,00 %00-
51,000,001,150,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,000,001,150,000,000,000,00 %00-
36,000,001,200,000,000,000,00 %00-
37,000,001,200,000,000,000,00 %00-
38,000,001,200,000,000,000,00 %00-
39,000,001,250,000,000,000,00 %00-
40,000,001,250,000,000,000,00 %00-
41,000,001,350,000,000,000,00 %00-
42,000,001,450,000,000,000,00 %00-
43,000,001,600,000,000,000,00 %00-
44,000,001,850,000,000,000,00 %00-
45,000,052,200,001,1250,000,00 %00-
46,000,402,650,001,5250,000,00 %00-
47,000,803,500,002,150,000,00 %00-
48,001,554,305,502,9250,000,00 %012-
49,002,455,200,003,8250,000,00 %00-
50,003,406,200,004,800,000,00 %00-
51,004,407,200,005,800,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
New money98 New money98 2 Minuten vor
Bro. Shhhh....It doest fit their narrative! Funny thing is they compare this to Enron but Enrons lei is not updating. Things are about to get very interesting around these parts....
Myth Myth 3 Minuten vor
2020....8k's mean nothing around here.....

https://www.sec.gov/Archives/edgar/data/1069680/000149315220021790/ex-1.htm
HHSE
Golden Cross Golden Cross 4 Minuten vor
Discord runs IFUS
IFUS
Huggy Bear Huggy Bear 4 Minuten vor
Walnuts !!!
AABB
stock king 1 stock king 1 5 Minuten vor
Once you burn somebody multiple times with multiple companies off his lies, no one would trust him ever again. The man has no backbone karma. Will get him one day.
VXIT
Huggy Bear Huggy Bear 5 Minuten vor
Moral fiber looks to be at rock bottom.
AABB
stock king 1 stock king 1 5 Minuten vor
Steffan a scam period
VXIT
SC8 SC8 6 Minuten vor
Except in the first released anecdote out of India, the treatment failed to kill tumor, just as it failed to kill 10 out of 12 treated rabbit tumors before that. There was a second set of rabbits, presumably treated at higher Radiogel doses, but RDGL buried those results. In short, there's never b
RDGL
Myth Myth 6 Minuten vor
Here's an 8k from 2021, talking shite about an S1....

https://www.sec.gov/Archives/edgar/data/1069680/000149315221004946/ex1.htm
HHSE
nwtf nwtf 8 Minuten vor
How long will it take for you to start calling everyone short sellers like you did on the ERHE board.
DBMM
Huggy Bear Huggy Bear 8 Minuten vor
AABB is 100% fraudulent garbage.
AABB
Biowatch Biowatch 9 Minuten vor
Everyone I’ve heard from says shingles is miserable, so I’m getting my vaccinations.

Whether its effect on dementia is a statistical sampling error or not, the fact that the disease itself is painful and annoying is sufficient for me to want to avoid it.
Golden Cross Golden Cross 11 Minuten vor
$AABB Share Buyback Program: The Company began its share buyback program in the first quarter of 2025. Subject to various limitations and restrictions, the Company has purchased $11,312,000 of AABB common shares as of March 31, 2026. The Buy-Back Program is on-going.

https://investors
AABB
nathanial nathanial 11 Minuten vor
Not that I have heard yet during the past 8 years. Still holding.
RDGL
learningcurve2020 learningcurve2020 12 Minuten vor
LL just literally told you they still have no idea why it seems to work in some but not others, yet you claim they have a handle on it while they can’t even get another trial off the ground for adults or kids. Obviously the issue is cost and the nebulousness of the trial. NICE must require some kin
NWBO
Golden Cross Golden Cross 13 Minuten vor
$AABB Share Buyback Program: The Company began its share buyback program in the first quarter of 2025. Subject to various limitations and restrictions, the Company has purchased $11,312,000 of AABB common shares as of March 31, 2026. The Buy-Back Program is on-going.

https://investors
AABB
vg_future vg_future 16 Minuten vor
Well said Lacey1...same BS spewing all over the place....yet again. It is the ASM that got scheduled to Sep 24th. 2026 with a shareholder record date of July 31st. There is no info or filing about the quarterly filing, but based on the various IR conversations by multiple people (I spoke to IR as w
AVXL
FannieMan FannieMan 16 Minuten vor
Lol wonder which cult leader put those words in her mouth.

More distractions.
FNMA
Eli-316 Eli-316 17 Minuten vor
CGAC is trading at .001 or in other words, rock bottom.
What is there to destroy?
CGAC
Seminole Red Seminole Red 18 Minuten vor
Chevy teams will jump
Lightning_Rod Lightning_Rod 19 Minuten vor
Yes not lately.

There was Lots of chatter about the inclusion in the Russell index so June 2nd I made that post and personally felt there would be NO significant price appreciation.

Just for record.

L_R
LWLG
Myth Myth 21 Minuten vor
Samantha Fish - Kick Out the Jams Live

https://www.youtube.com/watch?v=1BtWd8CCECg
Myth Myth 23 Minuten vor
The Rolling Stones - Paint It, Black

https://www.youtube.com/watch?v=765lOdIN940