Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Trust Nasdaq Transportation | FTXR | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
30,19 | 30,17 | 30,191 | 30,2164 | 30,2232 |
FTXR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 29,93 | 30,2232 | 29,3502 | 29,94 | 2.013 | 0,2864 | 0,96% |
1 Monat | 30,50 | 30,66 | 29,3502 | 30,24 | 5.023 | -0,2836 | -0,93% |
3 Monate | 32,24 | 32,24 | 29,3502 | 30,64 | 3.740 | -2,02 | -6,28% |
6 Monate | 29,91 | 32,32 | 28,431 | 30,42 | 4.713 | 0,3064 | 1,02% |
1 Jahr | 28,66 | 32,32 | 24,7597 | 29,51 | 8.384 | 1,56 | 5,43% |
3 Jahre | 33,29 | 36,1775 | 23,34 | 30,76 | 92.563 | -3,07 | -9,23% |
5 Jahre | 23,72 | 36,1775 | 12,2001 | 29,58 | 89.704 | 6,50 | 27,39% |
FTXR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Jun 2024 | 30,2164 | -0,01 | -0,02% | 30,19 | 30,2164 | 30,17 | 2.043 |
21 Jun 2024 | 30,2232 | 0,19 | 0,64% | 29,97 | 30,2232 | 29,97 | 2.351 |
19 Jun 2024 | 30,03 | -0,10 | -0,33% | 30,11 | 30,11 | 30,03 | 609 |
18 Jun 2024 | 30,1289 | 0,48 | 1,62% | 29,60 | 30,1289 | 29,60 | 1.564 |
15 Jun 2024 | 29,6478 | -0,57 | -1,89% | 29,93 | 29,93 | 29,3502 | 3.526 |
14 Jun 2024 | 30,22 | -0,21 | -0,69% | 30,51 | 30,51 | 30,00 | 4.070 |
13 Jun 2024 | 30,43 | 0,23 | 0,76% | 30,495 | 30,50 | 30,43 | 1.811 |
12 Jun 2024 | 30,20 | -0,36 | -1,18% | 30,45 | 30,45 | 30,129 | 1.637 |
11 Jun 2024 | 30,56 | 0,27 | 0,91% | 30,22 | 30,575 | 30,22 | 1.488 |
08 Jun 2024 | 30,2857 | -0,02 | -0,08% | 30,19 | 30,3516 | 30,19 | 2.344 |
07 Jun 2024 | 30,31 | -0,06 | -0,20% | 30,34 | 30,39 | 30,27 | 3.060 |
06 Jun 2024 | 30,37 | 0,34 | 1,13% | 30,13 | 30,37 | 29,97 | 3.564 |
05 Jun 2024 | 30,03 | -0,31 | -1,01% | 30,23 | 30,23 | 30,00 | 2.547 |
04 Jun 2024 | 30,3357 | -0,17 | -0,57% | 30,66 | 30,66 | 30,20 | 43.964 |
01 Jun 2024 | 30,51 | 0,54 | 1,81% | 30,10 | 30,51 | 30,09 | 3.485 |
31 Mai 2024 | 29,967 | 0,37 | 1,24% | 29,73 | 29,967 | 29,67 | 2.993 |
30 Mai 2024 | 29,60 | -0,52 | -1,73% | 29,66 | 29,69 | 29,59 | 6.192 |
29 Mai 2024 | 30,12 | -0,44 | -1,44% | 30,31 | 30,31 | 30,09 | 1.701 |
25 Mai 2024 | 30,5612 | 0,20 | 0,67% | 30,50 | 30,605 | 30,431 | 2.861 |
24 Mai 2024 | 30,358 | -0,41 | -1,34% | 30,87 | 30,87 | 30,358 | 6.234 |