Volumen | 17.023 |
|
|||||
News | - | ||||||
Tageshoch | 25,95 | Niedrig Hoch |
|||||
Tagestief | 25,78 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Affiliated Managers Group Inc | MGRE | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,84 | 25,78 | 25,95 | 25,89 | 25,84 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
655 | 17.023 | US$ 25,86 | US$ 440.297 | - | 25,12 - 28,08 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
01:00:00 | 1.008 | US$ 25,89 | USD |
News Affiliated Managers
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
07.6.2024 | 19:30 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
24.5.2024 | 22:31 | Edgar (US Regulatory) | Form 8-K - Current report |
14.5.2024 | 22:31 | Edgar (US Regulatory) | Form 13F-NT - Quarterly report filed by institutional.. |
07.5.2024 | 22:40 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
06.5.2024 | 13:07 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum Affiliated Managers
Keine Diskussionen Gefunden.Neuen Thread Erstellen
MGRE Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,81 | 25,965 | 25,71 | 25,81 | 26.419 | 0,08 | 0,31% |
1 Monat | 25,59 | 28,08 | 25,32 | 25,64 | 60.045 | 0,30 | 1,17% |
3 Monate | 25,55 | 28,08 | 25,12 | 25,52 | 153.679 | 0,34 | 1,33% |
6 Monate | 25,41 | 28,08 | 25,12 | 25,52 | 157.174 | 0,48 | 1,89% |
1 Jahr | 25,41 | 28,08 | 25,12 | 25,52 | 157.174 | 0,48 | 1,89% |
3 Jahre | 25,41 | 28,08 | 25,12 | 25,52 | 157.174 | 0,48 | 1,89% |
5 Jahre | 25,41 | 28,08 | 25,12 | 25,52 | 157.174 | 0,48 | 1,89% |