ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Fortinet Inc

Fortinet Inc (FTNT)

94,46
-3,42
(-3,49%)
Geschlossen 15 November 10:00PM
94,30
-0,16
(-0,17%)
Nach Börsenschluss: 1:46AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
85,009,359,609,829,475-4,02-29,05 %5048114.11.2024
86,008,308,6513,678,4750,000,00 %076-
87,007,257,708,207,475-2,75-25,11 %20158914.11.2024
87,506,857,157,497,00-2,71-26,57 %735114.11.2024
88,006,306,656,966,475-3,59-34,03 %123914.11.2024
89,005,105,706,025,40-4,00-39,92 %234214.11.2024
90,004,254,854,304,55-3,68-46,12 %1960214.11.2024
91,003,303,604,013,45-4,71-54,01 %222314.11.2024
92,002,342,732,982,535-5,42-64,52 %6631314.11.2024
93,001,551,792,731,67-2,27-45,40 %216214.11.2024
94,000,831,294,131,060,000,00 %0201-
95,000,370,590,600,48-2,30-79,31 %2.5161.63914.11.2024
96,000,140,210,290,175-1,82-86,26 %1.52219714.11.2024
97,000,030,090,090,06-1,20-93,02 %1.78913814.11.2024
98,000,010,090,030,05-1,09-97,32 %1321914.11.2024
99,000,640,220,010,43-0,63-98,44 %1938814.11.2024
100,000,010,020,020,015-0,30-93,75 %20355014.11.2024
101,000,010,010,010,01-0,19-95,00 %2126514.11.2024
102,000,250,070,250,160,000,00 %0399-
103,000,230,030,020,13-0,21-91,30 %222514.11.2024

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
85,000,160,100,160,130,000,00 %0151-
86,000,100,170,100,1350,000,00 %0116-
87,000,020,200,020,110,000,00 %089-
87,500,050,210,050,130,000,00 %0112-
88,000,120,210,120,1650,000,00 %098-
89,000,010,100,010,0550,000,00 %0187-
90,000,070,090,070,080,000,00 %0567-
91,000,010,060,330,0350,000,00 %0770-
92,000,040,090,060,0650,03100,00 %27944014.11.2024
93,000,100,210,140,1550,11366,67 %508114.11.2024
94,000,400,450,450,4250,40800,00 %81320814.11.2024
95,000,851,011,180,931,121.866,67 %56846814.11.2024
96,001,272,271,371,771,03302,94 %19324114.11.2024
97,002,432,751,862,591,20181,82 %4360114.11.2024
98,003,453,652,823,551,75163,55 %23859214.11.2024
99,004,354,853,454,602,01139,58 %136514.11.2024
100,005,355,855,755,603,87205,85 %137914.11.2024
101,006,356,905,726,6252,3770,75 %11514.11.2024
102,007,357,856,717,604,66227,32 %1514.11.2024
103,008,358,653,558,500,000,00 %02-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MTEMMolecular Templates Inc
US$ 0,60
(86,28%)
331,49M
QUBTQuantum Computing Inc
US$ 4,43
(66,54%)
232,55M
OMEROmeros Corporation
US$ 6,96
(66,11%)
14,23M
ADGMAdagio Medical Holdings Inc
US$ 3,71
(57,87%)
2,66M
VVPRVivoPower International PLC
US$ 1,18
(50,47%)
5,92M
SOWGSow Good Inc
US$ 4,23
(-56,88%)
2,88M
WCTWellchange Holdings Company Limited
US$ 4,08
(-48,35%)
1,27M
NVCTNuvectis Pharma Inc
US$ 5,73
(-46,30%)
1,63M
KXINKaixin Holdings
US$ 2,525
(-39,59%)
4,47M
TRNRInteractive Strength Inc
US$ 3,59
(-38,42%)
1,23M
ELABElevai Labs Inc
US$ 0,024658
(-0,17%)
1,79B
XTIAXTI Aerospace Inc
US$ 0,0565
(-1,22%)
363,98M
MTEMMolecular Templates Inc
US$ 0,60
(86,28%)
331,48M
SVMHSRIVARU Holding Ltd
US$ 0,0268
(10,74%)
245,93M
QUBTQuantum Computing Inc
US$ 4,43
(66,54%)
228,27M
 just Scottie just Scottie 2 Minuten vor
https://www.otcmarkets.com/stock/KITL/profile

Maybe I have this wrong but the officers don’t even have kisses from Italy listed on their LinkedIn pages

COMPANY OFFICERS & CONTACTS
Claudio Ferri
CEO, CIO, Principal Fin. Officer
Michele Di Turi
KITL
PROPHET-of-PROFITS PROPHET-of-PROFITS 3 Minuten vor
You're an IDIOT and I'm just rubbing your FACE IN IT.
https://x.com/OfProfits/status/1857161231016096120/photo/1
RDAR
vinmantoo vinmantoo 4 Minuten vor
I don’t see RFK Jr. getting confirmed as Sec of HHS. And If he is placed as HHS lead, his initiatives would be reduced by the medical community.

He shouldn't have been nominated and he sure as hell doesn't merit approval, but sadly we are living out the movie Idiocracy.

ENTA
Jeffery H Jeffery H 4 Minuten vor
Is this stock going to die? They have good products.
RR
holt69 holt69 5 Minuten vor
Lawsuit info: for those of you interested in the class action lawsuit against Fernandez and the Board of Directors, let's start sharing potential firms to contact. Here's one:

https://guerrallp.com/
NXPL
gfp927z gfp927z 6 Minuten vor
>>> A surging U.S. dollar is hammering emerging-market stocks and metals. Watch out.

Overbought dollar could lead to trend change, with knock-on effects for other assets, analyst says


Market Watch

By William Watts

Nov. 14, 2024
GDX SPI
OTCShotCaller OTCShotCaller 6 Minuten vor
How would you know with your IGNORANT SELF..very clearly you never read it and don't care to for reason you're BROKE!

How Hilarious!
CYBL
Jeffery H Jeffery H 6 Minuten vor
The PR should learn how to communicate with the wall street
CYBL
jjjjjjjj jjjjjjjj 7 Minuten vor
I started to SET SELL HIGH my shares at $0.0053. Now the price is down to $0.0007. The portal Y shows the actual shorted shares. It has been more than reported for the last two days. We actual shareholders need to work together:
1. SET SELL HIGH our shares.
2. SET BUY HIGHssssss
MJNA
HoldEm777 HoldEm777 7 Minuten vor
I don’t have too.
RDAR
luvwetscent luvwetscent 7 Minuten vor
That was inspiring MonkRebel
ELTP
gfp927z gfp927z 7 Minuten vor
>>> A surging U.S. dollar is hammering emerging-market stocks and metals. Watch out.

Overbought dollar could lead to trend change, with knock-on effects for other assets, analyst says


Market Watch

By William Watts

Nov. 14, 2024
GDX SPI
Citrati Citrati 8 Minuten vor
Here is my chart for today and near term.

https://investorshub.advfn.com/uimage/uploads/2024/11/14/yjzxxScreen_Shot_2024-11-14_at_9.09.04_PM.png
konshe konshe 8 Minuten vor
Good SS on OTC stock, Ready to move up.
SAPX Security Details
Share Structure
Market Cap Market Cap
656,533
11/13/2024
Authorized Shares
3,000,000,000
11/13/2024
Outstanding Shares
2,188,444,252
11/13/2024
Restricted
DTC SAPX
Jeffery H Jeffery H 9 Minuten vor
It is surprised that they did not send the news to business wire, wall street and yahoo. No one can see the news. No wonder that the stock did not fly
CYBL
HoldEm777 HoldEm777 9 Minuten vor
You made it public on a message board. So it’s not like I fabricated it. At this point it should be public disclosure according to the rules. So go ahead bro. Open that can… I dare you
RDAR
Uncle Monkey Uncle Monkey 9 Minuten vor
again, shouldn't pps be going up?


I'm confused... all these great things going on, and pps heads lower.

weird!
CBRF
vinmantoo vinmantoo 9 Minuten vor
Why wouldn't PFE want to talk up a company they would be buying?

It seemed to me that the thread suggested that if PFE bought ENTA they would bury the RSV trial data. My view is that they would only buy RNVC if the RSV data was good, and if so, they would talk it up.
ENTA PFE
blackhawks blackhawks 10 Minuten vor
Your posts reveal not even a passing familiarity with logic and reason, nor geometry for that matter.

I like to expand my mind to see the entire circumference.......of every side.
PROPHET-of-PROFITS PROPHET-of-PROFITS 10 Minuten vor
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175388187

Now read it again and accuse me..
RDAR
tdbowieknife tdbowieknife 10 Minuten vor
Or not....

..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


.
GRLT
tdbowieknife tdbowieknife 11 Minuten vor
Lol... They haven't filed the paperwork for a corporate action to FINRA yet. Lol... FINRA has not yet processed the merger. They say "successful" but that is only between Grillit and Primior.. Not FINRA. See the name for GRLT at IHUB. It says Grillit. Not Primior and it won't unless and until F
GRLT