ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Fortinet Inc

Fortinet Inc (FTNT)

97,19
2,34
(2,47%)
Geschlossen 22 Dezember 10:00PM
97,43
0,24
(0,25%)
Nach Börsenschluss: 1:55AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
87,009,7510,6512,2010,200,000,00 %00-
88,008,9010,507,459,700,000,00 %07-
89,007,858,656,948,250,000,00 %03-
90,006,957,607,307,275-0,31-4,07 %31420.12.2024
91,006,006,656,776,3250,000,00 %019-
92,005,105,955,205,5251,1528,40 %142320.12.2024
93,002,835,353,854,090,7524,19 %549820.12.2024
94,002,833,753,503,290,8532,08 %74320.12.2024
95,002,732,982,852,8551,1062,86 %208520.12.2024
96,001,902,231,852,0650,4027,59 %4614820.12.2024
97,001,251,661,371,4550,2724,55 %8334820.12.2024
98,000,931,050,880,990,2233,33 %3251.92520.12.2024
99,000,560,750,550,6550,0714,58 %5517120.12.2024
100,000,350,460,310,405-0,03-8,82 %23551620.12.2024
101,000,200,270,210,2350,000,00 %1340720.12.2024
102,000,100,170,130,135-0,02-13,33 %88520.12.2024
103,000,030,150,090,09-0,02-18,18 %242220.12.2024
104,000,100,120,100,110,000,00 %040-
105,000,060,120,060,090,000,00 %046-
106,000,170,190,170,180,000,00 %016-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
87,000,130,220,110,1750,000,00 %010-
88,000,010,080,150,0450,000,00 %020-
89,000,010,140,200,0750,0866,67 %11520.12.2024
90,000,080,190,460,1350,1131,43 %25020.12.2024
91,000,070,130,150,10-0,30-66,67 %52820.12.2024
92,000,130,180,190,155-0,55-74,32 %34020.12.2024
93,000,200,260,290,23-0,76-72,38 %239020.12.2024
94,000,190,380,400,285-0,94-70,15 %2514620.12.2024
95,000,360,660,690,51-1,09-61,24 %1121520.12.2024
96,000,600,851,010,725-1,44-58,78 %55113220.12.2024
97,001,001,261,241,13-1,73-58,25 %4511320.12.2024
98,001,631,821,821,725-1,76-49,16 %547720.12.2024
99,002,122,532,692,325-0,94-25,90 %51420.12.2024
100,002,854,203,703,525-0,92-19,91 %20023020.12.2024
101,003,304,153,993,7250,000,00 %06-
102,004,655,303,704,9750,000,00 %05-
103,005,606,250,005,9250,000,00 %00-
104,006,557,150,006,850,000,00 %00-
105,005,958,907,017,4250,000,00 %03-
106,007,809,100,008,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
Gobler Gobler 1 Minute vor
Cautiously optimistic.
PHIL
Monksdream Monksdream 2 Minuten vor
VIR under $8
https://investorshub.advfn.com/uimage/uploads/2024/12/22/pvatkIMG_4130.gif
VIR
bar1080 bar1080 2 Minuten vor
How can you not see the problems with foreign junk like BABYF. That stock showed up when "fake food" was very briefly a hot stock fad. I remember when Beyond Meat traded around $100. It's now about $3.50. At one time, the IHUB Babyf board was wall to wall shills.
BABYF
SpaceManTrades SpaceManTrades 3 Minuten vor
I love trip plays and I've seen several run big recently. Is this the next one? Has the right ingredients.
ILST
Monksdream Monksdream 4 Minuten vor
IOVA, under $8


https://investorshub.advfn.com/uimage/uploads/2024/12/22/yvdtoIMG_4129.gif
IOVA
Risk vs Reward Risk vs Reward 6 Minuten vor
Mo's trip to Japan could wind up being huge !!! Watch it unfold 


KULR
BIOChecker4 BIOChecker4 6 Minuten vor
You forgot Kwanzaa.
AVXL
chemist72 chemist72 8 Minuten vor
OTC "January Effect" coming soon? Maybe.
RDGL
Monksdream Monksdream 8 Minuten vor
ITOS, under $8
ITOS
1vman 1vman 8 Minuten vor
***** NO SIR !!! 🚽UBQU🚽 Does not have 5 million in revenues , point in fact financials are not very good and can be found here

https://www.otcmarkets.com/stock/UBQU/disclosure

ENOUGH SAID 🤪 !!!
UBQU
Mr79 Mr79 8 Minuten vor
https://media4.giphy.com/media/U6kx0URwrPO1N4clVq/giphy.gif?cid=6c09b952a0rkgxcb7xqpxhn8xch22ve5v5vlysf3jxvn49z4&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
XMaster2023 XMaster2023 9 Minuten vor
If they do they will be missing out on the big lift!
NWBO
Robert31 Robert31 9 Minuten vor
look at Credo - easily identifiable - purple cables - direct.
SEV
Risk vs Reward Risk vs Reward 9 Minuten vor
I can't do PM's... 
KULR
DDGUY DDGUY 10 Minuten vor
Love archer but some facts to consider
- 2 planes a month for 2025
- needs to hire and train pilots
This could takes years to really see a profit
ACHR
DDGUY DDGUY 10 Minuten vor
Love archer but some facts to consider
- 2 planes a month for 2025
- needs to hire and train pilots
This could takes years to really see a profit
ACHR
StayHumble StayHumble 10 Minuten vor
💹per $UBQU INSIDERS 💹Innovative Outcomes $5M Revenue+💹Growing💹 wow

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566905%7Ctwgr%5Efdb38bc2a31401818076d24ebd15810712ed196d%7Ctwcon%
UBQU
delerious1 delerious1 10 Minuten vor
“We are very interested in figuring out who’s trucking in hydrogen today.
Hydrogen has plenty of promise that has been largely negated by what TechCrunch characterizes as not "much luck."
https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA1w3xAg.img?w=640&h=366&m=6
But t
Monksdream Monksdream 11 Minuten vor
BCRX, under $8
https://investorshub.advfn.com/uimage/uploads/2024/12/22/vggasIMG_4127.gif
BCRX
Tiger Money Tiger Money 11 Minuten vor
Just curious, would you sell all if we hit ten in hopes of buying back lower?
KULR
Tiger Money Tiger Money 12 Minuten vor
This thing is tough to day trade, that is for sure,  but since it has such an upwardly sloping positive bias, holding long should still greatly award those holding.  Trying to get in and out of this thing has been costly versus just simply sitting tight.  Think about how much money has been made in
KULR
1vman 1vman 12 Minuten vor
*****🚽MJNA 🚽22.7 MILLION Sells !!! with low Sell Orders .0001

https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

ENOUGH SAID HUZZAH !!!🤔
MJNA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock