ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Fortinet Inc

Fortinet Inc (FTNT)

162,37
5,66
( 3,61% )
Aktualisiert: 19:23:31

Fortinet Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
145,0016,8519,3518,0418,100,000,00 %084-
146,0016,0018,3017,0917,150,000,00 %029-
147,0014,7017,409,1216,050,000,00 %014-
148,0013,8516,305,6815,075-2,53-30,82 %14015:30:11
149,0012,1515,4010,1113,7750,000,00 %044-
150,0011,1514,4013,0912,7756,61102,01 %211718:11:25
152,508,7511,9010,0910,3255,26108,90 %959517:03:14
155,007,109,355,808,2252,5880,12 %611415:45:06
157,505,007,256,096,1253,58142,63 %1115318:11:25
160,003,353,853,873,602,47176,43 %9350518:51:04
162,501,882,222,052,051,38205,97 %17820619:23:02
165,001,001,171,101,0850,75214,29 %3923.57919:19:40
167,500,410,550,670,480,3397,06 %6110017:55:18
170,000,180,240,190,21-0,01-5,00 %5562.90419:20:58
172,500,010,440,190,225-0,16-45,71 %618417:55:18
175,000,010,190,090,10-0,19-67,86 %127017:04:34
177,500,011,040,250,5250,000,00 %01-
180,000,000,990,400,400,000,00 %031-
182,500,002,120,320,320,000,00 %01-
185,000,002,120,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
145,000,010,600,380,3050,000,00 %060-
146,000,010,460,340,2350,0413,33 %2.6505.31918:42:35
147,000,012,140,841,0750,000,00 %096-
148,000,010,660,010,335-0,36-97,30 %285916:42:37
149,000,010,280,850,1450,4088,89 %220515:32:51
150,000,010,110,060,06-0,55-90,16 %23855919:21:47
152,500,010,170,450,09-0,48-51,61 %2.6572.92318:42:35
155,000,180,410,340,295-1,93-85,02 %13563217:40:33
157,500,470,720,600,595-3,49-85,33 %2628818:55:00
160,001,051,371,201,21-3,90-76,47 %30932419:17:07
162,502,022,542,272,28-4,53-66,62 %65917:36:50
165,003,454,053,403,75-1,50-30,61 %11717:36:00
167,504,306,100,005,200,000,00 %00-
170,006,509,1015,007,800,000,00 %5015:33:31
172,508,8511,450,0010,150,000,00 %00-
175,0011,3013,2518,8512,2750,000,00 %012-
177,5013,5016,300,0014,900,000,00 %00-
180,0015,8018,8523,3517,3250,000,00 %01-
182,5018,5021,500,0020,000,000,00 %00-
185,0020,8023,850,0022,3250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VRAXVirax Biolabs Group Ltd
US$ 8,84
(177,99%)
61,41M
JLHLJulong Holding Limited
US$ 7,00
(128,76%)
45,92M
FBRXForte Biosciences Inc
US$ 32,48
(57,82%)
3,1M
WRAPWrap Technologies Inc
US$ 2,44
(53,46%)
49,33M
TRAXFirst Tracks Biotherapeutics Inc
US$ 29,89
(43,91%)
2,48M
AFJKAimei Health Technology Company Ltd
US$ 13,4215
(-49,71%)
154,14k
YDESWYD Bio Ltd
US$ 0,2002
(-33,24%)
6,27k
RXTRackspace Technology Inc
US$ 4,635
(-29,56%)
38,3M
BYRNByrna Technologies Inc
US$ 4,265
(-28,20%)
2,55M
CCHHCCH Holdings Ltd
US$ 0,1929
(-25,78%)
10,88M
EDBLEdible Garden AG Inc
US$ 0,1101
(-5,09%)
180,93M
RKTORocket One Inc
US$ 0,919299
(14,57%)
127,6M
YHCLQR House Inc
US$ 0,0273
(-25,21%)
99,26M
LGHLLion Group Holding Ltd
US$ 0,3502
(11,03%)
81,77M
NVDANVIDIA Corporation
US$ 203,055
(-0,52%)
76,83M
Whalatane Whalatane 4 Minuten vor
Sure . The timing of this inspection is almost becoming a binary event . IF they get that done and pass it by July 20th ...followed by a Class 1 resubmission, the a TDAPA ap by the Oct cutoff is doable .
If they dont get it done and passed by July 30th ...then we probably miss the Oct TDAP
UNCY
DJknows DJknows 4 Minuten vor
Nice of you to repost here and get more eyes on it daniel... Mr. LeMaitre has also reposted it!
LWLG
s404n1tn0cc s404n1tn0cc 4 Minuten vor
not reaching 100 %|
Maybe 40 -60 percent. Prorated Obviousely
LEHNQ
boston745 boston745 5 Minuten vor
Tesla Lawsuit Claims Car Spontaneously Caught Fire With Children Inside

According to the lawsuit, the sequence of events in this case is alleged to be: combustion first, accident after. After the vehicle suddenly caught fire, the plaintiff lost control of the Tesla and crashed into a
TSLA
2dollarbill 2dollarbill 5 Minuten vor
So October 2025 article is what you are going on.
FNMA
boston745 boston745 6 Minuten vor
🔥🚗Tesla Lawsuit Claims Car Spontaneously Caught Fire With Children Inside

According to the lawsuit, the sequence of events in this case is alleged to be: combustion first, accident after. After the vehicle suddenly caught fire, the plaintiff lost control of the Tesla a
TSLA
manibiotech manibiotech 6 Minuten vor
Without MAA news , it is inconsequential .
NWBO
nwsun nwsun 6 Minuten vor
I'd like to see some politicians kids like Donald Trump Jr or his BIL Jared Kushner, both known for peculiarly being in the right place at the right time, become part of this roster. You know, like Hunter was when his father was VP.

That would add some umph to the possibilities.
GTCH
I am done I am done 6 Minuten vor
$GMGMF $GMG Graphene Coating THERMAL-XR(R) Reaches Global Benchmark Testing Milestone of 30,000 Hours with No Corrosion
https://www.newsfilecorp.com/release/304571/GMG-Graphene-Coating-THERMALXRR-Reaches-Global-Benchmark-Testing-Milestone-of-30000-Hours-with-No-Corrosion
GMG GMGMF
manibiotech manibiotech 7 Minuten vor
Gary
MHRA has nothing to do with compassionate use if my memory serves me right and should have no bearing on their decision on MAA!!
NWBO
AveragePenny AveragePenny 7 Minuten vor
$RITE – Another milestone achieved: OUR FORM 10 IS NOW EFFECTIVE! Next up: Re-engaging with FINRA regarding "Unsolicited Quotes Only" and pursuing capital formation initiatives to advance Skull Valley.

https://x.com/Mineralrite/status/2075235173931893196
RITE
Truth and Transparency Truth and Transparency 7 Minuten vor
Remember when NioCorp first applied in 2023, the company cited EXIM’s typical timeline of roughly six to nine months for the application process? WTF is going on Mark?!!!
NB
I am done I am done 7 Minuten vor
$GMGMF $GMG Graphene Coating THERMAL-XR(R) Reaches Global Benchmark Testing Milestone of 30,000 Hours with No Corrosion
https://www.newsfilecorp.com/release/304571/GMG-Graphene-Coating-THERMALXRR-Reaches-Global-Benchmark-Testing-Milestone-of-30000-Hours-with-No-Corrosion
GMG GMGMF
HammerTime 102 HammerTime 102 7 Minuten vor
Lucenda = owned by Semitronix.
LWLG
Truenorth2016 Truenorth2016 7 Minuten vor
I am looking at the sells and dont remember ever seeing 10 Million Bid to sell into. How was there a 10 Mil 0008 sell and there was never 10 MIL+ on the bid?
BIEI
1plus1 1plus1 7 Minuten vor
YES .. IT'S A STRONG BUY
BIEI
US Market News US Market News 8 Minuten vor
BTU Deadline Alert: SueWallSt Reminds Peabody Energy Corporation (BTU) Investors of Securities Class Action Deadline on August 24, 2026July 9, 2026 1:14 PM
PR Newswire (US) Important Information Regarding Section 20(a) Individual Liability Claims: Three
BTU
US Market News US Market News 9 Minuten vor
/C O R R E C T I O N -- Eli Lilly and Company/July 9, 2026 1:16 PM
PR Newswire (US) In the news release, Lilly to present Alzheimer's disease diagnostic and therapeutic research at AAIC 2026, including new data on P-tau217 blood tests and amyloid-target
LLY
Mark Mark 9 Minuten vor
$KWM .13 bottom reversal idea
KWM
Mavlo77 Mavlo77 9 Minuten vor
I only wish I could purchase more. 
BIEI
Michael Weston Michael Weston 10 Minuten vor
Sell a piece of silk
KBLB
Lord Andreti Lord Andreti 10 Minuten vor
Respond to the question. 

Where is the easy flip? We’ve had almost 15-20% of the OS bought at lower prices, these past 2-3 months. 

Where’s the ask? Why aren’t they selling their "easy flip"??? 

Someone bought an "easy" 32,000 the other day…Where’s their
VGLS
crescentmotor crescentmotor 10 Minuten vor
So your analysis of the healthcare system concludes that it is largely the "accountants" fault? You couldn't be more ignorant. The accounting profession, unlike many, has always been self-regulated with rigorous ethics requirements. When is the last time you saw the AICPA's Financial Accounting S
AVXL
BeachDawgNorthwest BeachDawgNorthwest 10 Minuten vor
I have a schwab pcra in my 401, I would think schwab would let you trade this?
CYBL