ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Fortinet Inc

Fortinet Inc (FTNT)

163,73
7,02
(4,48%)
Geschlossen 10 Juli 10:00PM
163,50
-0,23
(-0,14%)
Nach Börsenschluss: 1:56AM

Fortinet Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
145,0016,8519,9518,0418,400,000,00 %084-
146,0015,7019,3517,0917,5250,000,00 %029-
147,0014,9017,959,1216,4250,000,00 %014-
148,0013,9017,355,6815,625-2,53-30,82 %14009.7.2026
149,0013,2515,6510,1114,450,000,00 %044-
150,0011,7015,3513,0913,5256,61102,01 %211709.7.2026
152,509,9012,2010,7911,055,96123,40 %979509.7.2026
155,007,7010,058,428,8755,20161,49 %911409.7.2026
157,505,207,706,656,454,14164,94 %1615309.7.2026
160,003,704,554,334,1252,93209,29 %9450509.7.2026
162,502,052,711,872,381,20179,10 %25420609.7.2026
165,001,051,501,011,2750,66188,57 %4383.57909.7.2026
167,500,111,000,700,5550,36105,88 %7910009.7.2026
170,000,180,390,180,285-0,02-10,00 %1.2892.90409.7.2026
172,500,011,410,210,71-0,14-40,00 %718409.7.2026
175,000,010,250,190,13-0,09-32,14 %157009.7.2026
177,500,012,130,251,070,000,00 %01-
180,000,000,990,400,400,000,00 %031-
182,500,002,130,320,320,000,00 %01-
185,000,002,120,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
145,000,010,600,380,3050,000,00 %060-
146,000,010,700,340,3550,0413,33 %2.6505.31909.7.2026
147,000,012,130,841,070,000,00 %096-
148,000,010,610,010,31-0,36-97,30 %285909.7.2026
149,000,011,880,850,9450,4088,89 %220509.7.2026
150,000,010,100,030,055-0,58-95,08 %27755909.7.2026
152,500,030,400,280,215-0,65-69,89 %2.6672.92309.7.2026
155,000,050,170,100,11-2,17-95,59 %13963209.7.2026
157,500,060,540,350,30-3,74-91,44 %5228809.7.2026
160,000,331,080,650,705-4,45-87,25 %33832409.7.2026
162,501,001,831,901,415-4,90-72,06 %75909.7.2026
165,002,013,152,522,58-2,38-48,57 %191709.7.2026
167,503,555,100,004,3250,000,00 %00-
170,005,308,1515,006,7250,000,00 %5009.7.2026
172,507,9010,850,009,3750,000,00 %00-
175,0010,1013,3518,8511,7250,000,00 %012-
177,5012,6515,550,0014,100,000,00 %00-
180,0015,4018,0523,3516,7250,000,00 %01-
182,5017,6020,800,0019,200,000,00 %00-
185,0019,7023,050,0021,3750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JLHLJulong Holding Limited
US$ 12,83
(319,28%)
80,85M
VRAXVirax Biolabs Group Ltd
US$ 6,38
(100,63%)
72,01M
FBRXForte Biosciences Inc
US$ 36,70
(78,33%)
4,87M
TRAXFirst Tracks Biotherapeutics Inc
US$ 32,385
(55,92%)
4,51M
CIRCCircle8 Group Inc
US$ 0,901
(49,42%)
82,35M
AFJKAimei Health Technology Company Ltd
US$ 12,50
(-53,17%)
224,04k
BYRNByrna Technologies Inc
US$ 3,93
(-33,84%)
5,34M
RXTRackspace Technology Inc
US$ 4,365
(-33,66%)
59,58M
AFJKUAimei Health Technology Company Ltd
US$ 19,56
(-30,17%)
48
ABVCABVC BioPharma Inc
US$ 1,46
(-27,72%)
520,9k
EDBLEdible Garden AG Inc
US$ 0,1154
(-0,52%)
189,45M
RKTORocket One Inc
US$ 0,906201
(12,94%)
146,26M
NVDANVIDIA Corporation
US$ 202,78
(-0,66%)
132,9M
YHCLQR House Inc
US$ 0,028699
(-21,37%)
127,19M
AALAmerican Airlines Group Inc
US$ 17,06
(3,27%)
124,27M
ducci1 ducci1 4 Minuten vor
Pivot Calcs: SPX Pivot 7523---R1 7565---S1 7500----SPY Pivot 749---R1 753---S1 746----ES Pivot 7565---R1 7607---S1 7535----VIX Pivot 16.62---R1 17.48---S1 15.97---15 min Bull//Bear R/Line 16.58!----!!LOL!!
SPY
RDY2ROCK RDY2ROCK 4 Minuten vor
Ooops....I forgot the links!
https://www.otcmarkets.com/stock/VMHG/disclosure
https://www.otcmarkets.com/stock/VMHG/news

https://www.otcmarkets.com/stock/VMHG/security
06/22/2026: Outstanding Shares = 338,730,937
06/22/2026: OS Restricted = 184,883,931 (Ins
VMHG
newflow newflow 8 Minuten vor
https://en.wikipedia.org/wiki/Red_Lion_Hotels they underplayed , or very humble people meeting in a friendly gesture to verify books and records of a 100 years old company, got books and records. Finally on Feb 16 they had a stipulation agreement with EC, WMI and TPS under THJMW's eyes, so what was
RKT
gebla gebla 12 Minuten vor
Haha the max and min, somebody had fun
ELTP
newflow newflow 23 Minuten vor
Ok Ron, good night brother. Mr. W and S&G are piece or work, they do miracles IMO. have a good night.
RKT
fuagf fuagf 26 Minuten vor
Reitan, good pick, just as hard an any to catch on the week ..

In 2018, he become the first Norwegian to play in the U.S. Open. He won the 2024 Rolex Challenge Tour Grand Final to earn promotion to the European Tour, where he won twice in 2025 and attained PGA Tour membership. Reit
curious_wing curious_wing 27 Minuten vor
I believe it will take more time and good news for the price to start rising. The fact that the price normalized to 0.08 after the IDE approval means, in my opinion, that a lot of people closed their positions, but there weren't too many new buyers, either because not many have heard about RDGL, or
RDGL
newflow newflow 29 Minuten vor
JPM had WMI's books and records and they all sat together in Redwood Hotel or something else), dont remember. But they looked at WMI/WMB books in March 2008 and worked with BB HP CC TG and probably many more beyond retail's imagination. Mr. W and S&G changed everything, i still stick to it. Why did
RKT
SuperSeeker75 SuperSeeker75 30 Minuten vor
I lost my Bitcoin to fake blockchain impostors on Facebook. They contacted me as blockchain official support, and I fell for their mischievous act. This made them gain access to my blockchain wallet account, whereby 7.0938 BTC was stolen from my wallet. I was almost in a coma and dumbfounded because
Termite7 Termite7 33 Minuten vor
Oh well.....
RMTD
Termite7 Termite7 33 Minuten vor
Not here.....
PHMB
shajandr shajandr 34 Minuten vor
Humanigen is in Chapter 7 (Liquidation) bankruptcy, NOTT Chapter 11 (Reorganization) bankruptcy.

Your 3 posts preceding this one are all rubbish. Mindless blather.

https://investorshub.advfn.com/uimage/uploads/2025/6/6/yovnpfacepalm_implied.jpg
https://investorsh
alm2 alm2 34 Minuten vor
Mochida EpadelEM
Whilst my research skills poor chat however tells me in great detail information about the Mochida once a day drug (earlier referred to by me as twice a day incorrectly -known as Epadel EM
Patents since 2015 marketed since 2022 in Japan -apparently chat can not acce
AMRN
satter satter 34 Minuten vor
The Ameerex lawfirm visited that LinkedIn account, saw the new look James Thorps, and especially next to him saw the Sheikh & said to themselves that's not a Mirage, we've seen the face before. Than they ran as fast as they could to the Court to upload this message.

Motion to Withdra
HIRU
nowwhat2 nowwhat2 36 Minuten vor
'Nuther good interview (love Lobo)
Little bit confusing but still.....

https://www.youtube.com/watch?v=IKUW947DqvM
HBEIF
US Market News US Market News 42 Minuten vor
Cognizant passera à 5 000 ingénieurs certifiés Frontier et 10 000 opérateurs commerciaux FrontierJuly 10, 2026 2:00 AM
PR Newswire (Canada) Le modèle de main-d'œuvre Frontier de Cognizant pour créer l'infrastructure humaine qui transfor
CTSH
US Market News US Market News 43 Minuten vor
Caledonia Mining Corporation Plc: Notification of Relevant Change to Significant ShareholderJuly 10, 2026 2:00 AM
ACCESS Newswire(NYSE AMERICAN: CMCL; AIM: CMCL; VFEX: CMCL)SAINT HELIER, JE /
CMCL
newflow newflow 43 Minuten vor
Ron you can search whether a corporation can distribute after its dissolution, even after several years?. Thats easy. Thats why i feel, education should cost zero for everybody, i am working on it.
RKT
newflow newflow 46 Minuten vor
Yes they did, i posted with pdf between 2019 2023 here on ihub.
RKT
WALL STREET KID WALL STREET KID 46 Minuten vor
$AMC SQUEEZE IS COMING! OUTPERFORMING!

https://x.com/CEOAdam/status/2074752557054828962

https://youtu.be/Ic5OBL2AFeA?si=S06rry_99u-sPUkD
AMC
newflow newflow 48 Minuten vor
WMI was not seized by Gov. WMI was atleast 100years old with its own subsidiaries. Can FDIC seize those, i dont think so.Can they seize WMI's research arm which was not part of WMB legally and which was WMI's sub, no.
RKT
ron_66271 ron_66271 51 Minuten vor
I Have Searched NII, But Haven’t Seen Post Dissolution Date.

Did NII make distributions after their dissolution date?

If NII dissolved and no longer existed. Was the latter distributions controlled by the Delaware Chancellor if true?

Just keep doing the R
RKT
satter satter 58 Minuten vor
SAFE! Amazing!. Considering the stampede of the crazed desperate trying to get their hands on the worthless pile of EM chit ( sorry). Even electric high spiking voltage fencing surrounding the SAFE no value paper junk can't keep them away from the santa bullet proof SAFE shares. 🫡 🫠
RNVA
surfer44 surfer44 1 Stunde vor
Gambling is legal in Hong Kong and Macau. The rest of China it isn't.

Macau, a special administrative region of China, is the only place in China where casinos are legal.[1] Gambling has been legal since the 1850s when the Portuguese government legalised the activity in the autonom
GOLD
alm2 alm2 1 Stunde vor
New patent Amarin -transforming impact
Amarin is we know (not from Amarin per se)seeking patents in Europe and USA for new delivery method of the drug-simplistically put -2times a day instead of 4
Such many have said on this board will transform Amarins fortunes
Mochida so I
AMRN