ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Fortinet Inc

Fortinet Inc (FTNT)

163,73
7,02
(4,48%)
Geschlossen 10 Juli 10:00PM
165,00
1,27
( 0,78% )
Vor Marktöffnung: 12:36PM

Fortinet Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
146,0015,7019,3517,0917,5250,000,00 %029-
147,0014,9017,959,1216,4250,000,00 %014-
148,0013,9017,355,6815,625-2,53-30,82 %14009.7.2026
149,0013,2515,6510,1114,450,000,00 %044-
150,0011,7015,3513,0913,5256,61102,01 %211709.7.2026
152,509,9012,2010,7911,055,96123,40 %979509.7.2026
155,007,7010,058,428,8755,20161,49 %911409.7.2026
157,505,207,706,656,454,14164,94 %1615309.7.2026
160,003,704,554,334,1252,93209,29 %9450509.7.2026
162,502,052,711,872,381,20179,10 %25420609.7.2026
165,001,051,501,011,2750,66188,57 %4383.57909.7.2026
167,500,111,000,700,5550,36105,88 %7910009.7.2026
170,000,180,390,180,285-0,02-10,00 %1.2892.90409.7.2026
172,500,011,410,210,71-0,14-40,00 %718409.7.2026
175,000,010,250,190,13-0,09-32,14 %157009.7.2026
177,500,012,130,251,070,000,00 %01-
180,000,000,990,400,400,000,00 %031-
182,500,002,130,320,320,000,00 %01-
185,000,002,120,000,000,000,00 %00-
190,000,002,130,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
146,000,010,700,340,3550,0413,33 %2.6505.31909.7.2026
147,000,012,130,841,070,000,00 %096-
148,000,010,610,010,31-0,36-97,30 %285909.7.2026
149,000,011,880,850,9450,4088,89 %220509.7.2026
150,000,010,100,030,055-0,58-95,08 %27755909.7.2026
152,500,030,400,280,215-0,65-69,89 %2.6672.92309.7.2026
155,000,050,170,100,11-2,17-95,59 %13963209.7.2026
157,500,060,540,350,30-3,74-91,44 %5228809.7.2026
160,000,331,080,650,705-4,45-87,25 %33832409.7.2026
162,501,001,831,901,415-4,90-72,06 %75909.7.2026
165,002,013,152,522,58-2,38-48,57 %191709.7.2026
167,503,555,100,004,3250,000,00 %00-
170,005,308,1515,006,7250,000,00 %5009.7.2026
172,507,9010,850,009,3750,000,00 %00-
175,0010,1013,3518,8511,7250,000,00 %012-
177,5012,6515,550,0014,100,000,00 %00-
180,0015,4018,0523,3516,7250,000,00 %01-
182,5017,6020,800,0019,200,000,00 %00-
185,0019,7023,050,0021,3750,000,00 %00-
190,0024,7028,050,0026,3750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ZBAOZhibao Technology Inc
US$ 0,62
(109,46%)
109,66M
GMMGloba Mofy AI Ltd
US$ 3,23
(74,59%)
15,05M
JLHLJulong Holding Limited
US$ 18,8418
(47,32%)
1,71M
ELPWElong Power Holding Ltd
US$ 0,7872
(39,08%)
25,82M
HAOHaoxi Health Technology Ltd
US$ 1,31
(22,43%)
15,52M
JEM707 Cayman Holdings Ltd
US$ 0,7105
(-36,56%)
503,86k
EDBLEdible Garden AG Inc
US$ 0,0859
(-25,56%)
3M
HXHXHaoxin Holdings Ltd
US$ 0,4502
(-18,13%)
1,6k
VRAXVirax Biolabs Group Ltd
US$ 5,30
(-16,67%)
182,38k
YHCLQR House Inc
US$ 0,0246
(-15,46%)
14,77M
ZBAOZhibao Technology Inc
US$ 0,62
(109,46%)
109,66M
SCNXScienture Holdings Inc
US$ 0,3551
(6,64%)
33,14M
ELPWElong Power Holding Ltd
US$ 0,7872
(39,08%)
25,82M
HAOHaoxi Health Technology Ltd
US$ 1,31
(22,43%)
15,52M
GMMGloba Mofy AI Ltd
US$ 3,23
(74,59%)
15,05M
sharkey1 sharkey1 5 Minuten vor
OK. THX,
ELTP
ITYS ITYS 8 Minuten vor
Bill, I believe BKTH is merely setting the table as they complete OEM test protocols and if you google or ask any AI about the recent XOSTS, anyone can identify that BKTH does have unique coatings as PFAS free is the next generation everyone is trying to achieve...thats my view.

Its m
BKTH
Z06 MAN Z06 MAN 9 Minuten vor
Self deporting back to Somalia?? GL
KBLB
PaladinSanctuary86 PaladinSanctuary86 9 Minuten vor
https://www.kraiglabs.com/shareholder-meeting


I'll make an assumption that the room is divided between people who know about the annual stockholder meeting and it's sole intended purpose.

For anyone that does not know, the meeting on July 24th is to hold a vot
KBLB
SC8 SC8 11 Minuten vor
Major safety concerns are imaging needed and physician skill in placing Radiogel such that it kills treated tumor without harming any adjacent critical structures and verifying containment at application sites during the critical first 10 days where leakage of Y90 could cause major harm. Any leakag
RDGL
Wizzerd Wizzerd 12 Minuten vor
https://www.prnewswire.com/news-releases/two-hands-corporation-confirms-completion-of-voluntary-delisting-from-the-canadian-securities-exchange-and-provides-update-on-quantum-focused-corporate-name-change-302822394.html
ORCA ORCA 12 Minuten vor
https://x.com/StimulusPKG822/status/2075484659157250210
BCDS
Wizzerd Wizzerd 14 Minuten vor
https://www.prnewswire.com/news-releases/two-hands-corporation-confirms-completion-of-voluntary-delisting-from-the-canadian-securities-exchange-and-provides-update-on-quantum-focused-corporate-name-change-302822394.html
Wizzerd Wizzerd 14 Minuten vor
https://www.prnewswire.com/news-releases/two-hands-corporation-confirms-completion-of-voluntary-delisting-from-the-canadian-securities-exchange-and-provides-update-on-quantum-focused-corporate-name-change-302822394.html
TheRealMrPirate TheRealMrPirate 14 Minuten vor
$C #CitigroupInc - https://finance.yahoo.com/markets/stocks/articles/citi-endorsement-cash-focus-might-021149033.html
C
ORCA ORCA 15 Minuten vor
OLI CRAP.I JUST LOOKED ON X.TWO NEW SPINOFFS ON FINRA DAILY LIST.CHECK IT OUT.DAMN.NOT ONE BUT TWO NEW SPINOFFS

https://x.com/StimulusPKG822/status/2075484659157250210/photo/1

🌐StimulusPkg🌐
@StimulusPKG822
$BCDS it's game on! Two new spinof
BCDS
Methinks Methinks 16 Minuten vor
https://www.csoonline.com/article/4194440/cybercriminals-exploit-indias-tax-filing-season-with-a-dual-malware-campaign.html
ACT NOW WITH WAVE.
I am done I am done 17 Minuten vor
Why Asian & Europeans Market Matter To The US Investors
https://stockwatchindex.com/morning-global-markets-outlook-asian-and-european-market-performance/
TheRealMrPirate TheRealMrPirate 18 Minuten vor
$RDAR I'm surprised this scam is still trading, period. 🤔
RDAR
antihama antihama 18 Minuten vor
There has been delays in C room construction and Flaskworks implementation. NWBO already was granted a commercial manufacturing license for the manual route and LP has said grade B is enough to manufacture once approval is given. I believe her and it makes sense. The patients need it now. Once appro
NWBO
Hummingbird2 Hummingbird2 18 Minuten vor
https://x.com/Hamnakedshorts/status/2075526763304591560

🚀$FNGR💥
FNGR
I am done I am done 18 Minuten vor
Why Asian & Europeans Market Matter To The US Investors
https://stockwatchindex.com/morning-global-markets-outlook-asian-and-european-market-performance/
i_like_bb_stock i_like_bb_stock 18 Minuten vor
$CHOW took some in case it goes usually does 
CHOW
i_like_bb_stock i_like_bb_stock 19 Minuten vor
$CHOW took some in case it goes usually does 
CHOW
US Market News US Market News 20 Minuten vor
Perfect Corp. Enters into a Definitive Agreement for a Going-Private TransactionJuly 10, 2026 6:30 AM
Business Wire Perfect Corp. (NYSE: PERF) (“Perfect” or the “Company”), a leading artificial intelligence (“AI”) company offering AI and augmented reality (“AR”)-powered solutio
PERF
US Market News US Market News 20 Minuten vor
Matador Resources Company Announces Date of Second Quarter 2026 Earnings ReleaseJuly 10, 2026 6:30 AM
Business Wire Matador Resources Company (NYSE: MTDR) (“Matador” or the “Company”) today announced plans to release second quarter 2026 operational and financial results after t
MTDR
US Market News US Market News 20 Minuten vor
NextEra Energy announces date for release of second-quarter 2026 financial resultsJuly 10, 2026 6:30 AM
PR Newswire (US) class="legendSpanClass"JUNO BEACH, Fla., class="legendSpanClass"July 10, 2026 /PRNewswire/ -- NextEra Energy, Inc. (
NEE
US Market News US Market News 20 Minuten vor
Ares Management Corporation Updates the Time of Its Earnings Conference Call for the Second Quarter Ending June 30, 2026July 10, 2026 6:30 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"July 10, 2026 /PRNewsw
ARES