Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Fortinet Inc | FTNT | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -6,26 | -9,60% | 58,94 | 06:00:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 61,86 | 58,793 | 62,49 | 58,88 | 65,20 |
FTNT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 64,415 | 65,26 | 58,793 | 64,21 | 5.178.288 | -5,48 | -8,50% |
| 1 Monat | 69,75 | 71,83 | 58,793 | 65,63 | 4.313.794 | -10,81 | -15,50% |
| 3 Monate | 68,25 | 73,63 | 58,793 | 67,98 | 4.803.513 | -9,31 | -13,64% |
| 6 Monate | 44,50 | 73,91 | 44,12 | 61,19 | 6.446.734 | 14,44 | 32,45% |
| 1 Jahr | 61,92 | 81,24 | 44,12 | 62,91 | 6.155.942 | -2,98 | -4,81% |
| 3 Jahre | 205,00 | 371,77 | 42,6101 | 86,58 | 3.965.953 | -146,06 | -71,25% |
| 5 Jahre | 86,05 | 371,77 | 42,6101 | 92,25 | 2.950.233 | -27,11 | -31,50% |
FTNT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 58,88 | -6,32 | -9,69% | 61,86 | 62,49 | 58,793 | 15.895.009 |
| 03 Mai 2024 | 65,20 | 1,67 | 2,63% | 63,24 | 65,26 | 63,01 | 8.268.139 |
| 02 Mai 2024 | 63,53 | 0,35 | 0,55% | 63,50 | 64,869 | 63,1415 | 4.336.439 |
| 01 Mai 2024 | 63,18 | -1,12 | -1,74% | 63,79 | 64,44 | 63,16 | 5.324.297 |
| 30 Apr 2024 | 64,30 | 0,12 | 0,19% | 64,35 | 65,14 | 63,695 | 3.824.346 |
| 27 Apr 2024 | 64,18 | 0,15 | 0,23% | 64,415 | 65,15 | 63,90 | 4.138.220 |
| 26 Apr 2024 | 64,03 | -1,42 | -2,17% | 64,61 | 64,69 | 62,87 | 3.668.532 |
| 25 Apr 2024 | 65,45 | 0,65 | 1,00% | 64,89 | 65,80 | 64,59 | 3.854.216 |
| 24 Apr 2024 | 64,80 | 1,11 | 1,74% | 64,08 | 65,10 | 63,98 | 3.556.527 |
| 23 Apr 2024 | 63,69 | 0,29 | 0,46% | 64,00 | 64,23 | 62,61 | 3.629.219 |
| 20 Apr 2024 | 63,40 | -0,63 | -0,98% | 63,79 | 64,40 | 62,92 | 4.835.914 |
| 19 Apr 2024 | 64,03 | -0,63 | -0,97% | 64,77 | 65,01 | 63,528 | 3.086.266 |
| 18 Apr 2024 | 64,66 | 0,18 | 0,28% | 64,81 | 65,55 | 64,50 | 3.278.444 |
| 17 Apr 2024 | 64,48 | -0,25 | -0,39% | 64,62 | 65,5705 | 64,26 | 3.015.020 |
| 16 Apr 2024 | 64,73 | -1,72 | -2,59% | 67,08 | 67,00 | 64,58 | 4.909.862 |
| 13 Apr 2024 | 66,45 | -1,77 | -2,59% | 67,47 | 67,70 | 65,93 | 5.132.682 |
| 12 Apr 2024 | 68,22 | 0,09 | 0,13% | 68,61 | 68,86 | 67,44 | 2.403.743 |
| 11 Apr 2024 | 68,13 | -0,09 | -0,13% | 67,08 | 68,50 | 67,08 | 3.641.293 |
| 10 Apr 2024 | 68,22 | -0,17 | -0,25% | 69,14 | 69,14 | 67,80 | 2.799.264 |
| 09 Apr 2024 | 68,39 | -2,52 | -3,55% | 70,09 | 70,24 | 68,2298 | 5.098.627 |
| 06 Apr 2024 | 70,91 | 1,68 | 2,43% | 69,75 | 71,83 | 69,34 | 7.474.832 |
| 05 Apr 2024 | 69,23 | -2,09 | -2,93% | 72,03 | 73,63 | 69,21 | 6.959.110 |
