Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.69 | 2.86413969336 | 93.92 | 98.7 | 93.41 | 3775621 | 95.86518093 | CS |
| 4 | -0.55 | -0.566076574722 | 97.16 | 101 | 90.8 | 3673888 | 95.32241566 | CS |
| 12 | 17.62 | 22.3066210913 | 78.99 | 101 | 77.72 | 4747528 | 93.71431091 | CS |
| 26 | 38.27 | 65.5982173466 | 58.34 | 101 | 54.57 | 4760581 | 81.78422592 | CS |
| 52 | 32.35 | 50.3423591659 | 64.26 | 101 | 54.57 | 5230396 | 72.25168209 | CS |
| 156 | -186.05 | -65.8211278568 | 282.66 | 357.58 | 42.6101 | 4932819 | 72.61622296 | CS |
| 260 | -21.14 | -17.9532908705 | 117.75 | 371.77 | 42.6101 | 3481147 | 88.85491449 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737588900 | 98.24 | 1.04 | 1.07 | 98 | 98.34 | 96.5904 | 3456932 |
| 1737502500 | 97.2 | 2.97 | 3.15 | 95.65 | 97.28 | 94.82 | 3823610 |
| 1737156900 | 94.23 | 0.18 | 0.19 | 96.088 | 96.088 | 93.88 | 4915681 |
| 1737070500 | 94.05 | 0.99 | 1.06 | 93.92 | 94.838 | 93.41 | 2906260 |
| 1736984100 | 93.06 | 0.57 | 0.62 | 93.8848 | 94.16 | 92.76 | 4846707 |
| 1736897700 | 92.49 | -1.34 | -1.43 | 92.57 | 93.33 | 90.8 | 5432049 |
| 1736811300 | 93.83 | -0.73 | -0.77 | 93.97 | 94.35 | 92.635 | 4148190 |
| 1736552100 | 94.56 | -1.48 | -1.54 | 95.15 | 95.67 | 94.15 | 4018745 |
| 1736379300 | 96.04 | 0.11 | 0.11 | 95.2 | 96.27 | 93.33 | 4755557 |
| 1736292900 | 95.93 | -2.01 | -2.05 | 97.69 | 98 | 94.41 | 4006938 |
| 1736206500 | 97.94 | 0.47 | 0.48 | 100.88 | 101 | 97.1201 | 4184937 |
| 1735947300 | 97.47 | 2.72 | 2.87 | 95.73 | 98.38 | 95.365 | 4270783 |
| 1735860900 | 94.75 | 0.27 | 0.29 | 95.36 | 96.17 | 93.21 | 2942276 |
| 1735688100 | 94.48 | -0.65 | -0.68 | 95.79 | 96 | 93.8732 | 2184265 |
| 1735601700 | 95.13 | -0.95 | -0.99 | 94.88 | 95.73 | 94 | 2128024 |
| 1735342500 | 96.08 | -1.21 | -1.24 | 96.51 | 96.51 | 94.8 | 2774686 |
| 1735256100 | 97.29 | -0.52 | -0.53 | 97.16 | 97.6 | 96.73 | 1660449 |
| 1735077840 | 97.81 | 1.39 | 1.44 | 96.53 | 97.83 | 96.32 | 1764856 |
| 1734996900 | 96.42 | -0.77 | -0.79 | 96.925 | 97.067 | 95.34 | 3105846 |
| 1734737700 | 97.19 | 2.34 | 2.47 | 93.72 | 97.83 | 93.36 | 13347665 |
| 1734651300 | 94.85 | 1.49 | 1.60 | 95.94 | 96.865 | 94.23 | 4582620 |
| 1734564900 | 93.36 | -4.26 | -4.36 | 98.05 | 98.565 | 92.83 | 5747252 |
| 1734478500 | 97.62 | -0.54 | -0.55 | 98.16 | 99.37 | 97.01 | 4009096 |
| 1734392100 | 98.16 | 0.21 | 0.21 | 98 | 98.5 | 97.03 | 3821929 |
| 1734132900 | 97.95 | -0.65 | -0.66 | 98.29 | 99.19 | 96.86 | 3165925 |
| 1734046500 | 98.6 | 0.56 | 0.57 | 98.04 | 98.9 | 97.25 | 2859387 |
| 1733960100 | 98.04 | 0.91 | 0.94 | 98 | 98.68 | 97.03 | 3414719 |
| 1733873700 | 97.13 | 0.09 | 0.09 | 96.52 | 98.33 | 96.06 | 3915455 |
| 1733787300 | 97.04 | -2.17 | -2.19 | 99.71 | 100.4 | 96.201 | 4260238 |
| 1733528100 | 99.21 | 0.75 | 0.76 | 98.56 | 99.71 | 98.1 | 3218297 |
| 1733441700 | 98.46 | 0.27 | 0.27 | 98.31 | 99.74 | 97.7 | 3939963 |
| 1733355300 | 98.19 | 2.9 | 3.04 | 96.99 | 98.5 | 96.095 | 4977236 |
| 1733268900 | 95.29 | -0.03 | -0.03 | 95 | 95.79 | 93.38 | 3716126 |
| 1733182500 | 95.32 | 0.27 | 0.28 | 95.36 | 97.18 | 94.93 | 4376471 |
| 1732917840 | 95.05 | 0.99 | 1.05 | 94.38 | 95.47 | 94.11 | 2124140 |
| 1732750500 | 94.06 | -2.38 | -2.47 | 96.68 | 96.7388 | 93.86 | 3834176 |
| 1732664100 | 96.44 | 3.32 | 3.57 | 94.06 | 96.7 | 93.97 | 4727381 |
| 1732577700 | 93.12 | 0.35 | 0.38 | 93.11 | 94.8999 | 92.68 | 8794108 |
| 1732318500 | 92.77 | -1.25 | -1.33 | 94.32 | 94.5 | 92.33 | 4059764 |
| 1732232100 | 94.02 | 1.57 | 1.70 | 93 | 94.35 | 92.52 | 4378567 |
| 1732145700 | 92.45 | 1.66 | 1.83 | 91.3 | 92.49 | 90.61 | 5023856 |
| 1732059300 | 90.79 | -1.09 | -1.19 | 90.585 | 91.775 | 89.67 | 5699825 |
| 1731972900 | 91.88 | -2.32 | -2.46 | 94.57 | 96.74 | 90.96 | 8702532 |
| 1731713700 | 94.2 | -0.26 | -0.28 | 94.8 | 96.38 | 92.73 | 5922587 |
| 1731627300 | 94.46 | -3.42 | -3.49 | 96.542 | 97.06 | 94.11 | 7275209 |
| 1731540900 | 97.88 | -1.27 | -1.28 | 97.99 | 100.59 | 97.6 | 6570886 |
| 1731454500 | 99.15 | 1.97 | 2.03 | 97.13 | 99.51 | 96.9064 | 7144747 |
| 1731368100 | 97.18 | 5.14 | 5.58 | 92.42 | 97.35 | 92.3 | 8419453 |
| 1731108900 | 92.04 | 8.36 | 9.99 | 84.39 | 92.528 | 84.26 | 13985068 |
| 1731022500 | 83.68 | 2.81 | 3.47 | 82.4 | 83.83 | 81.5 | 6355092 |
| 1730936100 | 80.87 | 2.95 | 3.79 | 80.81 | 81.08 | 79.78 | 5572381 |
| 1730849700 | 77.92 | -0.92 | -1.17 | 79.35 | 79.45 | 77.72 | 4406326 |
| 1730763300 | 78.84 | 0.04 | 0.05 | 78.63 | 79.37 | 77.8 | 3488407 |
| 1730500500 | 78.8 | 0.14 | 0.18 | 78.18 | 79.42 | 77.82 | 4054154 |
| 1730414100 | 78.66 | -0.08 | -0.10 | 78.99 | 79.51 | 78.15 | 4583992 |
| 1730327700 | 78.74 | -0.63 | -0.79 | 79.25 | 79.92 | 78.59 | 2593485 |
| 1730241300 | 79.37 | -1.39 | -1.72 | 79.772 | 80.39 | 78.51 | 3806023 |
| 1730154900 | 80.755 | 0.41 | 0.52 | 81.16 | 81.48 | 80.47 | 2491744 |
| 1729895700 | 80.34 | -0.28 | -0.35 | 80.79 | 81.8 | 80.22 | 3111779 |
| 1729809300 | 80.62 | 0.25 | 0.31 | 80.65 | 81.34 | 80.36 | 2828607 |
| 1729722900 | 80.37 | -2.07 | -2.51 | 82.03 | 82.89 | 80.24 | 4066038 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
