ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
JFrog Ltd

JFrog Ltd (FROG)

76,66
-2,05
(-2,60%)
Geschlossen 25 Juni 10:00PM
77,36
0,70
( 0,91% )
Vor Marktöffnung: 12:29PM

JFrog Ltd ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,0024,8028,700,0026,750,000,00 %00-
55,0020,3023,3028,0621,800,000,00 %05-
57,5018,1020,9027,2019,500,000,00 %01-
60,0015,7018,4021,4417,050,000,00 %06-
62,5013,8015,900,0014,850,000,00 %00-
65,0011,2013,7018,3612,450,000,00 %011-
67,509,3011,6013,2510,450,000,00 %099-
70,007,509,708,208,60-6,80-45,33 %417924.6.2026
72,505,808,007,106,90-1,70-19,32 %46824.6.2026
75,004,106,006,405,05-4,20-39,62 %519624.6.2026
77,503,304,704,234,00-2,12-33,39 %511424.6.2026
80,002,753,703,133,225-1,07-25,48 %47917.82024.6.2026
82,501,452,701,932,075-2,21-53,38 %245424.6.2026
85,001,152,101,751,625-0,85-32,69 %2156924.6.2026
87,500,251,651,390,95-0,91-39,57 %315424.6.2026
90,000,401,851,001,125-0,50-33,33 %402.65624.6.2026
92,500,201,200,850,70-0,68-44,44 %24824.6.2026
95,000,101,100,900,60-0,07-7,22 %15324.6.2026
100,000,200,850,600,5250,000,00 %01.754-
105,000,100,500,500,300,000,00 %041-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,000,000,250,100,100,000,00 %037-
55,000,100,950,650,5250,000,00 %011-
57,500,200,450,400,3250,000,00 %02.521-
60,000,050,950,400,50-0,30-42,86 %101824.6.2026
62,500,251,700,770,9750,000,00 %087-
65,000,251,450,900,850,000,00 %079-
67,500,851,551,201,200,000,00 %01.178-
70,001,152,251,761,700,000,00 %041-
72,501,453,102,922,2750,4216,80 %261.44524.6.2026
75,002,854,104,053,4750,6318,42 %884424.6.2026
77,503,905,304,404,600,4411,11 %354224.6.2026
80,005,306,806,606,050,6010,00 %3310924.6.2026
82,507,508,908,298,201,9931,59 %110224.6.2026
85,009,6011,1010,1510,352,6535,33 %115324.6.2026
87,5011,3013,208,9612,250,000,00 %026-
90,0013,2015,609,7014,400,000,00 %027-
92,5015,3017,9010,7016,60-0,000,00 %01-
95,0017,5020,3013,7418,900,000,00 %02-
100,0022,3025,2022,6723,750,000,00 %1024.6.2026
105,0027,2030,1021,7028,650,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ECHOEchoStar Corporation
US$ 100,88
(109,12%)
30,36k
AZIAutozi Internet Technology Global Ltd
US$ 1,87
(64,04%)
22,69M
DGICBDonegal Group Inc
US$ 28,88
(42,06%)
25
NEXRNexera Technologies Ltd
US$ 0,7801
(38,68%)
68,57M
MULLGranite Shares 2x Long MU Daily ETF
US$ 1.068,72
(36,99%)
72,25k
MGNMegan Holdings Ltd
US$ 0,17
(-22,13%)
2,84M
INLFINLIF Limited
US$ 0,031
(-22,11%)
51,66M
SPRYARS Pharmaceuticals Inc
US$ 8,24
(-21,82%)
9,7k
NCELNewcelX Ltd
US$ 2,89
(-19,50%)
3
MUDDirexion Shares ETF Trust Direxion Daily MU Bear 1X ETF
US$ 9,05
(-18,54%)
2,54M
GDCGD Culture Group Ltd
US$ 0,0199
(-7,87%)
128,98M
NEXRNexera Technologies Ltd
US$ 0,7805
(38,76%)
68,57M
INLFINLIF Limited
US$ 0,031
(-22,11%)
51,68M
AZIAutozi Internet Technology Global Ltd
US$ 1,86
(63,16%)
22,69M
SAGTSagtec Global Ltd
US$ 1,39
(14,88%)
11,11M
Stinger2014 Stinger2014 4 Minuten vor
To me it’s not the selling, it’s who is buying so much!! That’s lot of $ being spent. Always, GL to buyers
GDC
US Market News US Market News 5 Minuten vor
HIVE Signs Long-Term HPC Colocation LOI with Investment-Grade Swedish Client at Boden, Retrofit to Support Up to 10,000 GB300 GPUsJune 25, 2026 7:00 AM
Newsfile
HIVE
CA Market News CA Market News 5 Minuten vor
Zodiac Gold Mobilizes Drill Rig to Advance Resource Growth at Arthington Within the 16km Monterra TrendJune 25, 2026 7:00 AM
NewsfileVa
ZAU
CA Market News CA Market News 5 Minuten vor
Cardiol Therapeutics Reports Results of 2026 Annual General Meeting of ShareholdersJune 25, 2026 7:27 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 25, 2026 /CNW/ - Cardiol Therapeutics Inc. (NASDAQ:
CRDL
Haluz Haluz 6 Minuten vor
You are all over the place. I’ll leave it here. 
NWBO
Z06 MAN Z06 MAN 6 Minuten vor
Patience required while the company tries to bring the Holy Grail to market. So close…. It’s like Deja-Vu all over again… Tic-Toc 😂😂😂😂
KBLB
valuemind valuemind 7 Minuten vor
Thank MU, SNDK up 15%!

SNDK may outperform MU during bull market and underperform during bear market.
SNDK
Monksdream Monksdream 8 Minuten vor
SLOW, very slow
CryptoRain CryptoRain 9 Minuten vor
Or you’re entirely wrong and don’t know what you’re talking about 
BCDS
brazen22 brazen22 9 Minuten vor
Not rejected is not the same as approved.

Do you think GBM patients waiting for access see 2.5 years without approval as beautiful?
NWBO
speakhim speakhim 10 Minuten vor
Fact: "Ken has never been offered CEO position at BIEL. "
Anyone else care to ask the company ...? 
Today is a new day. Let's move on , stop the games , do something meaningful,Read the Word, spend time with family , etc... 


BIEL
TheRealSarsoor TheRealSarsoor 10 Minuten vor
Good Morning $HGRAF 
HGRAF
tedpeele tedpeele 12 Minuten vor
Tape-out seems to be one of the most misunderstood terms being used here.

Tape-out does not mean production immediately follows. It simply means the design has been released to the foundry.

More importantly, Lightwave has stated that it is in Stage 3. Any foundry cycle
LWLG
t1215s t1215s 13 Minuten vor
OT:Good morning people, Boston it’s the ,”What’s good for the Goose should be good for the Gander thangggg
The dumDems(soon possibly to be the new socialist party) do it alllll the time to get what they want, Unfortunately we the people pay the price for whomever to get whatever passed , but
RKT
chilar4567 chilar4567 14 Minuten vor
Paysign: A Real Turnaround Trade That Leaves Little Room For Growth
Inbox

SA Analysis Unsubscribe
Jun 24, 2026, 11:50?PM (6 hours ago)
to me

Paysign: A Real Turnaround Trade That Leaves Little Room For Growth
PAYS
Trooperstocks Trooperstocks 14 Minuten vor
$BURU Nuburu said the Italian plan represents about $336.3 million in projected gross revenue from 2026 to 2029. The company projects $13.1 million in 2026 and $74.4 million in 2027. It also projects $105.7 million in 2028 and $143.1 million in 2029.
BURU
Trooperstocks Trooperstocks 14 Minuten vor
$BURU Nuburu said the Italian plan represents about $336.3 million in projected gross revenue from 2026 to 2029. The company projects $13.1 million in 2026 and $74.4 million in 2027. It also projects $105.7 million in 2028 and $143.1 million in 2029.
BURU
Haluz Haluz 14 Minuten vor
Why after 2.5 years it has not been rejected? Quite unprecedented, isn’t it? Explain ! Beautiful things take time. 
NWBO
Denn55 Denn55 18 Minuten vor
The Rat is working 24/7. Should get some news soon.
SURY
SCAMBUSTERKING SCAMBUSTERKING 18 Minuten vor
How long till no bid? 🤣
ASKE
Monksdream Monksdream 18 Minuten vor
Nexera Technologies Ltd. operates as an e-commerce consumer products goods company. It operates as a holding company of three other e-commerce companies that operate online stores for the sale of various consumer products on the Amazon online marketplace, utilizing the Fulfillment by Amazon, or FBA
NEXR
Truthsocial Truthsocial 19 Minuten vor
Current sentiment among investor communities suggests moderate to high odds of approval for this specific Early Feasibility pathway, citing several key factors:

Stronger Data Package: The submission includes extensive human clinical data from India and outcomes from over 100 IsoPet ve
RDGL
CA Market News CA Market News 19 Minuten vor
Forward Water Technologies Corp. Announces Secured Bridge Debenture FinancingJune 25, 2026 7:00 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 25, 2026 /CNW/ - Forward Water Technologies Corp. ("FWTC"
FWTC
US Market News US Market News 20 Minuten vor
Nuvation Bio Announces Proposed Convertible Senior Notes OfferingJune 25, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 25, 2026 /PRNewswire/ -- Nuvation Bio Inc. ("Nuvation Bio") (NYSE: NUVB)
NUVB
US Market News US Market News 20 Minuten vor
Veeva Introduces New EHS Application for Proactive Risk Management and Intelligent AutomationJune 25, 2026 7:03 AM
PR Newswire (US) Environmental, health, and safety solution is part of Veeva Quality Cloud and will deliver real-time insig
VEEV

Kürzlich von Ihnen besucht

Delayed Upgrade Clock