Name | Symbol | Markt | Aktientyp |
---|---|---|---|
JFrog Ltd | FROG | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
40,69 | 39,775 | 41,04 | 39,89 | 39,72 |
FROG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 41,13 | 42,44 | 38,65 | 40,70 | 758.476 | -1,24 | -3,01% |
1 Monat | 42,68 | 43,67 | 36,46 | 39,75 | 796.199 | -2,79 | -6,54% |
3 Monate | 38,94 | 48,81 | 34,50 | 42,47 | 1.338.640 | 0,95 | 2,44% |
6 Monate | 26,59 | 48,81 | 25,39 | 37,84 | 1.078.003 | 13,30 | 50,02% |
1 Jahr | 18,25 | 48,81 | 17,11 | 32,28 | 992.789 | 21,64 | 118,58% |
3 Jahre | 49,30 | 50,31 | 16,356 | 29,91 | 889.981 | -9,41 | -19,09% |
5 Jahre | 71,27 | 95,20 | 16,356 | 37,98 | 966.420 | -31,38 | -44,03% |
FROG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 39,89 | 0,17 | 0,43% | 40,69 | 41,04 | 39,775 | 657.353 |
03 Mai 2024 | 39,72 | 0,24 | 0,61% | 39,97 | 40,11 | 38,65 | 409.848 |
02 Mai 2024 | 39,48 | -0,40 | -1,00% | 39,76 | 40,95 | 39,15 | 732.874 |
01 Mai 2024 | 39,88 | -1,05 | -2,57% | 40,46 | 41,0538 | 39,68 | 593.268 |
30 Apr 2024 | 40,93 | -1,06 | -2,52% | 42,00 | 42,18 | 40,68 | 827.647 |
27 Apr 2024 | 41,99 | 1,52 | 3,76% | 41,13 | 42,44 | 40,86 | 1.228.741 |
26 Apr 2024 | 40,47 | 0,64 | 1,61% | 38,65 | 40,68 | 38,4801 | 983.586 |
25 Apr 2024 | 39,83 | 0,66 | 1,68% | 39,91 | 40,62 | 39,21 | 1.023.246 |
24 Apr 2024 | 39,17 | 1,43 | 3,79% | 37,79 | 39,33 | 37,79 | 727.303 |
23 Apr 2024 | 37,74 | 0,60 | 1,62% | 37,41 | 37,935 | 36,93 | 601.791 |
20 Apr 2024 | 37,14 | -0,80 | -2,11% | 37,62 | 37,86 | 36,92 | 610.420 |
19 Apr 2024 | 37,94 | -0,09 | -0,24% | 37,99 | 38,88 | 37,24 | 706.116 |
18 Apr 2024 | 38,03 | 0,54 | 1,44% | 37,79 | 38,755 | 37,765 | 978.116 |
17 Apr 2024 | 37,49 | 0,04 | 0,11% | 36,59 | 37,78 | 36,46 | 667.082 |
16 Apr 2024 | 37,45 | -1,15 | -2,98% | 38,73 | 39,05 | 37,35 | 987.220 |
13 Apr 2024 | 38,60 | -1,68 | -4,17% | 39,91 | 40,03 | 38,22 | 997.050 |
12 Apr 2024 | 40,28 | -0,65 | -1,59% | 41,12 | 41,38 | 40,04 | 1.293.602 |
11 Apr 2024 | 40,93 | -1,19 | -2,83% | 41,42 | 41,48 | 40,90 | 643.446 |
10 Apr 2024 | 42,12 | -0,90 | -2,09% | 42,93 | 43,49 | 41,36 | 882.756 |
09 Apr 2024 | 43,02 | -0,07 | -0,16% | 43,51 | 43,67 | 42,95 | 374.940 |
06 Apr 2024 | 43,09 | 0,43 | 1,01% | 42,68 | 43,35 | 42,36 | 563.102 |
05 Apr 2024 | 42,66 | -0,62 | -1,43% | 43,99 | 44,61 | 42,61 | 792.719 |