ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Freedom Holding Corporation

Freedom Holding Corporation (FRHC)

119,20
-0,27
( -0,23% )
Aktualisiert: 18:51:00

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
70,0047,4051,100,0049,250,000,00 %00-
75,0042,5046,100,0044,300,000,00 %00-
80,0037,5041,1017,3639,300,000,00 %010-
85,0032,4036,100,0034,250,000,00 %00-
90,0027,4031,309,5229,350,000,00 %08-
95,0022,8026,3012,4024,550,000,00 %029-
100,0017,6021,1018,0419,350,000,00 %010-
105,0012,6016,3012,6214,450,000,00 %011-
110,007,9011,204,539,550,000,00 %05-
115,004,807,505,796,150,000,00 %022-
120,002,003,804,602,900,000,00 %09-
125,000,801,800,001,300,000,00 %00-
130,000,201,200,000,700,000,00 %00-
135,000,101,800,000,950,000,00 %00-
140,000,052,300,001,1750,000,00 %00-
145,000,001,550,000,000,000,00 %00-
150,000,001,400,000,000,000,00 %00-
155,000,001,350,000,000,000,00 %00-
160,000,001,350,000,000,000,00 %00-
165,000,001,350,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
70,0010,401,0010,405,700,000,00 %03-
75,004,601,004,602,800,000,00 %045-
80,000,751,000,750,8750,000,00 %038-
85,006,901,006,903,950,000,00 %033-
90,001,291,001,291,1450,000,00 %013-
95,001,501,201,501,350,000,00 %05-
100,000,052,501,051,2750,000,00 %018-
105,000,102,201,551,150,000,00 %011-
110,000,252,801,401,5250,000,00 %015-
115,000,603,504,132,050,000,00 %08-
120,002,805,404,904,100,000,00 %09-
125,005,408,907,437,15-2,99-28,69 %1316:12:43
130,0010,4013,500,0011,950,000,00 %00-
135,0014,3018,000,0016,150,000,00 %00-
140,0019,2023,000,0021,100,000,00 %00-
145,0024,2028,000,0026,100,000,00 %00-
150,0029,1033,100,0031,100,000,00 %00-
155,0034,0038,000,0036,000,000,00 %00-
160,0039,0043,000,0041,000,000,00 %00-
165,0044,0048,000,0046,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CTNTCheetah Net Supply Chain Service Inc
US$ 5,38
(187,70%)
103,71M
ZJKZJK Industrial Company Ltd
US$ 15,62
(146,37%)
18,26M
GWAVGreenwave Technology Solutions Inc
US$ 0,5892
(61,42%)
335,5M
JANXJanux Therapeutics Inc
US$ 62,1254
(54,62%)
4,95M
JYDJayud Global Logistics Ltd
US$ 1,01
(50,72%)
5,55M
REVBRevelation Biosciences Inc
US$ 0,5668
(-40,33%)
3,34M
OMEXOdyssey Marine Exploration Inc
US$ 0,4811
(-35,44%)
3,19M
STSSSharps Technology Inc
US$ 2,245
(-33,06%)
244,82k
GELSGelteq Ltd
US$ 2,60
(-31,95%)
217,32k
SNTISenti Biosciences Inc
US$ 7,06
(-29,40%)
5,64M
GWAVGreenwave Technology Solutions Inc
US$ 0,58845
(61,22%)
335,58M
SMCISuper Micro Computer Inc
US$ 41,325
(-1,61%)
157,93M
CTNTCheetah Net Supply Chain Service Inc
US$ 5,395
(188,50%)
105,26M
CHRSCoherus BioSciences Inc
US$ 2,035
(48,54%)
100,03M
CTORCitius Oncology Inc
US$ 1,42
(39,22%)
96,4M
chonrm chonrm 3 Minuten vor
Looking more and more like a scam here...
OCLG
surfkast surfkast 3 Minuten vor
Lets not forget Emma was on Dancing With the Stars this Fall and she will be doing the 2025 DWTS Tour starting January until April!
Scamdale is so FOS and anyone else pumping this scam! Clown claimed she would be dancing right up the street and doing both shows!
So with the US tour wil
MWWC
getReady getReady 4 Minuten vor
We are at day 13 Obviously , something, waiting on something.
ASII
AyaStocks AyaStocks 4 Minuten vor
Nice buys hitting $SPRV , +33.33%
SPRV
diamondguru-one diamondguru-one 4 Minuten vor
shorts coving....NOBODY is selling at these prices
KULR
AyaStocks AyaStocks 4 Minuten vor
Nice buys hitting $SPRV , +33.33%
SPRV
toohot toohot 4 Minuten vor
Look, I realize you probably don’t own any shares. But you’re way off base here. More scare tactics for newbies.
The MundiPharma suit is still on the table. No reverse split until profitable. How many times do we have to repeat this?
‘Nuff said!




BIEL
JustJack JustJack 4 Minuten vor
Have you seen the YouTube videos by Brad & Bradley?

A good look at the AITX devices from real people in the YouTube world?

Do you think they are independent of AITX? Steve makes it seem that way.

Well Steve made them up.

https://investorshu
AITX
glenn1919 glenn1919 4 Minuten vor
MULN.............................................fillthegap............................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
TONTOYO TONTOYO 4 Minuten vor
I'm currently using coinbase, I will need some cash though to be debt free, coinbase or another platform?
XRPUSD
jtomm jtomm 4 Minuten vor
TGEN ($1.12) Finally bought a few of this one at $1.03 when it plunged this morning. Over the holiday week, I totally missed that they had announced some big orders:

https://www.otcmarkets.com/stock/tgen/news/Tecogen-Receives-Orders-for-7-DTX-Chillers-for-Las-Vegas-Convention-Center?i
The Night Stalker The Night Stalker 5 Minuten vor
NICE
WONDF
Zorax Zorax 5 Minuten vor
Because mush is a coward. As with all super rich, only other people take his risks. Not themselves.

https://www.inverse.com/innovation/is-elon-musk-going-to-space-spacex-ceo-has-yet-to-follow-bezos-branson
fink fink 5 Minuten vor
I'm set up for the EOD bear attack.
Feed me!

Better me get those shares than the next guy. LOL
AZRH
bbotcs bbotcs 5 Minuten vor
r59: SMCI
I have sold puts at least a dozen times this year when I should have bought the stock, or done both!
SMCI
Lone Clone Lone Clone 5 Minuten vor
SAGA Metals Reports Channel Sample Assay Results at Double Mer Uranium Project

https://www.globenewswire.com/news-release/2024/12/03/2990726/0/en/SAGA-Metals-Reports-Channel-Sample-Assay-Results-at-Double-Mer-Uranium-Project.html

December 03, 2024 09:00 ET | Source: Sag
bwrbad bwrbad 5 Minuten vor
MCD started testing another new drive through ai voice again after sacking IBM, If they using SOUN-EMILIA and adopt them then that should be the news of the year for SOUNDHOUND
MCD SOUN
packerfan9 packerfan9 6 Minuten vor
What nonsense. How is this undervalued? Last income statement showed 167,000 in sales. Vs billions of new shares being sold. It's over valued. Ignore the oast here like you are. When they dilute it down to .00001 yet again. You will be stuck. Just ask shareholders who bought down there before last r
CBDL
hopester hopester 6 Minuten vor
UBS lowers its px tgt from $15 to $13.75 and maintains Neutral rating.
UBS
TONTOYO TONTOYO 6 Minuten vor
When I sell some XRP to take some profits is cheaper to sell into stable coin? USDT or USDC?
XRPUSD
JusticeWillWin JusticeWillWin 6 Minuten vor
Market completely ignoring COOP's BALANCED BUSINESS MODEL which is PROFITABLE in low AND high rate environments....

COOP @ $120+ in February 2025 IMO
COOP
CommodityCoverage CommodityCoverage 6 Minuten vor
Delivering significant updates on the project's progress, Heliostar Metals (HSTR.v HSTXF) additional high-grade gold results with key highlights including 87.8 meters grading 16.0 g/t gold, including 16.1 meters at 71.8 g/t gold and 125.9 meters grading 4.02 g/t gold at its Ana Paula Project in Guer
HSTXF

Kürzlich von Ihnen besucht

Delayed Upgrade Clock