Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Freedom Holding Corporation | FRHC | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,10 | 1,63% | 68,50 | 01:17:12 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 67,70 | 67,70 | 68,76 | 68,50 | 67,40 |
FRHC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 67,53 | 68,9552 | 64,00 | 65,84 | 81.452 | 0,97 | 1,44% |
| 1 Monat | 71,01 | 71,4299 | 64,00 | 66,92 | 51.492 | -2,51 | -3,53% |
| 3 Monate | 80,63 | 84,50 | 64,00 | 73,25 | 52.946 | -12,13 | -15,04% |
| 6 Monate | 75,51 | 87,07 | 64,00 | 78,08 | 56.412 | -7,01 | -9,28% |
| 1 Jahr | 76,25 | 102,40 | 64,00 | 83,03 | 133.274 | -7,75 | -10,16% |
| 3 Jahre | 50,56 | 102,40 | 38,17 | 65,67 | 246.604 | 17,94 | 35,48% |
| 5 Jahre | 14,42 | 102,40 | 11,25 | 54,75 | 287.016 | 54,08 | 375,03% |
FRHC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 68,50 | 1,10 | 1,63% | 67,70 | 68,76 | 67,70 | 37.619 |
| 26 Apr 2024 | 67,40 | 0,10 | 0,15% | 66,61 | 67,66 | 66,12 | 30.778 |
| 25 Apr 2024 | 67,30 | 1,63 | 2,48% | 67,63 | 68,9552 | 66,605 | 59.760 |
| 24 Apr 2024 | 65,67 | 0,48 | 0,74% | 65,67 | 65,7733 | 64,00 | 99.782 |
| 23 Apr 2024 | 65,19 | -0,25 | -0,38% | 65,50 | 66,46 | 64,25 | 131.631 |
| 20 Apr 2024 | 65,44 | -2,14 | -3,17% | 67,53 | 67,62 | 65,42 | 84.232 |
| 19 Apr 2024 | 67,58 | 2,16 | 3,30% | 69,01 | 69,8869 | 67,06 | 65.003 |
| 18 Apr 2024 | 65,42 | -1,08 | -1,62% | 66,26 | 66,84 | 64,83 | 84.604 |
| 17 Apr 2024 | 66,50 | -0,01 | -0,02% | 65,70 | 67,00 | 64,68 | 57.521 |
| 16 Apr 2024 | 66,51 | -0,49 | -0,73% | 67,35 | 67,50 | 65,82 | 56.298 |
| 13 Apr 2024 | 67,00 | -1,11 | -1,63% | 68,00 | 68,00 | 66,59 | 37.913 |
| 12 Apr 2024 | 68,11 | -0,33 | -0,48% | 68,62 | 68,70 | 68,00 | 22.322 |
| 11 Apr 2024 | 68,44 | -0,66 | -0,96% | 68,88 | 68,88 | 68,00 | 24.554 |
| 10 Apr 2024 | 69,10 | 0,05 | 0,07% | 69,53 | 69,84 | 68,69 | 25.324 |
| 09 Apr 2024 | 69,05 | -0,44 | -0,63% | 69,10 | 69,8345 | 68,327 | 30.565 |
| 06 Apr 2024 | 69,49 | 0,83 | 1,21% | 68,94 | 69,49 | 68,20 | 34.810 |
| 05 Apr 2024 | 68,66 | -0,05 | -0,07% | 69,12 | 69,8548 | 68,21 | 30.178 |
| 04 Apr 2024 | 68,71 | -0,10 | -0,15% | 68,80 | 69,4065 | 68,21 | 21.189 |
| 03 Apr 2024 | 68,81 | -1,19 | -1,70% | 69,80 | 69,8916 | 68,655 | 27.247 |
| 02 Apr 2024 | 70,00 | -0,57 | -0,81% | 71,01 | 71,4299 | 68,96 | 47.660 |
| 28 Mär 2024 | 70,57 | -0,54 | -0,76% | 70,62 | 71,9899 | 70,1832 | 26.422 |
