Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18.52 | -13.1646289451 | 140.68 | 142.2041 | 121.76 | 75602 | 130.29074868 | CS |
| 4 | -32.94 | -21.2379110251 | 155.1 | 161.01 | 121.76 | 91203 | 145.56433151 | CS |
| 12 | -6.84 | -5.3023255814 | 129 | 164.8248 | 121.74 | 89863 | 140.97838769 | CS |
| 26 | 26.79 | 28.0905945266 | 95.37 | 164.8248 | 92.88 | 84928 | 124.97517472 | CS |
| 52 | 48.17 | 65.1033923503 | 73.99 | 164.8248 | 64 | 79750 | 103.26359238 | CS |
| 156 | 65.37 | 115.108293714 | 56.79 | 164.8248 | 38.17 | 129214 | 76.82344381 | CS |
| 260 | 107.7 | 744.813278008 | 14.46 | 164.8248 | 11.25 | 266288 | 58.89533313 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905300 | 122.16 | -3.04 | -2.43 | 125.62 | 125.62 | 120.1 | 85129 |
| 1741818900 | 125.2 | -1.87 | -1.47 | 131.11 | 131.8488 | 125 | 63554 |
| 1741732500 | 127.07 | -0.74 | -0.58 | 128.47999 | 129.83269 | 126.305 | 75593 |
| 1741646100 | 127.81 | -7.29 | -5.40 | 131.31 | 132.5 | 126.32 | 108582 |
| 1741390500 | 135.1 | -2.29 | -1.67 | 137.38999 | 140.1266 | 131.54 | 63968 |
| 1741304100 | 137.38999 | -6.52 | -4.53 | 140.88999 | 142.2041 | 136.35499 | 74716 |
| 1741217700 | 143.91 | 3.67 | 2.62 | 140.32 | 145.71 | 138.9732 | 119085 |
| 1741131300 | 140.24 | -5.62 | -3.85 | 144.01 | 145 | 135.1 | 108161 |
| 1741044900 | 145.86 | -1.21 | -0.82 | 147.21 | 151.8693 | 145.05699 | 96168 |
| 1740785700 | 147.07 | 2.33 | 1.61 | 143.41999 | 147.66 | 143.2193 | 107509 |
| 1740699300 | 144.74 | -4.59 | -3.07 | 149.94 | 150.3 | 143.57749 | 91302 |
| 1740612900 | 149.33 | 3.92 | 2.70 | 145.63 | 149.96 | 144.49 | 99342 |
| 1740526500 | 145.41 | -0.42 | -0.29 | 146.5 | 147.6633 | 142.38999 | 55804 |
| 1740440100 | 145.83 | -0.28 | -0.19 | 148.4 | 149 | 143.51499 | 78725 |
| 1740180900 | 146.11 | -8.31 | -5.38 | 155 | 156 | 145.6001 | 98352 |
| 1740094500 | 154.41999 | -2.12 | -1.35 | 156.52 | 157.6 | 152.1244 | 80673 |
| 1740008100 | 156.54 | -0.01 | -0.01 | 154.69999 | 157.49 | 154.01 | 110247 |
| 1739921700 | 156.55 | -0.49 | -0.31 | 157.83 | 159.81 | 154.55 | 126072 |
| 1739576100 | 157.04 | -3.94 | -2.45 | 160.24 | 161.01 | 156.2801 | 97326 |
| 1739489700 | 160.97999 | 6.7 | 4.34 | 155.1 | 160.99 | 155.0507 | 110912 |
| 1739403300 | 154.28 | 4.39 | 2.93 | 149.52 | 154.85 | 148.41139 | 91942 |
| 1739316900 | 149.88999 | -9.46 | -5.94 | 158.72 | 160.7868 | 149.12 | 153688 |
| 1739230500 | 159.35 | 1.79 | 1.14 | 158.61 | 164.8248 | 158.06 | 141405 |
| 1738971300 | 157.56 | 7.95 | 5.31 | 150.09 | 161.35 | 149.9318 | 196132 |
| 1738884900 | 149.61 | 2.91 | 1.98 | 146.75 | 150 | 146.24709 | 95789 |
| 1738798500 | 146.69999 | 3.61 | 2.52 | 143.09 | 146.9993 | 142.84719 | 75734 |
| 1738712100 | 143.09 | 2.21 | 1.57 | 141.8 | 143.45599 | 140.519 | 53345 |
| 1738625700 | 140.88 | 0.04 | 0.03 | 139.69 | 142.5783 | 138.61 | 63252 |
| 1738366500 | 140.84 | -0.99 | -0.70 | 141.01 | 143.07499 | 140.445 | 113688 |
| 1738280100 | 141.83 | 2.3 | 1.65 | 140.15 | 142.0875 | 139.21 | 112821 |
| 1738193700 | 139.53 | 0.56 | 0.40 | 139.01 | 141 | 137.945 | 128982 |
| 1738107300 | 138.97 | 4.14 | 3.07 | 134.94999 | 139 | 134.88749 | 104439 |
| 1738020900 | 134.83 | -3.49 | -2.52 | 136.41 | 138.159 | 134.6 | 74074 |
| 1737761700 | 138.32 | 0 | 0.00 | 138.18 | 138.8 | 137.6732 | 42640 |
| 1737675300 | 138.32 | 0 | 0.00 | 138.32 | 138.32 | 138.32 | 0 |
| 1737588900 | 138.32 | 3.43 | 2.54 | 135.27 | 139.16 | 135.27 | 63944 |
| 1737502500 | 134.88999 | 0.26 | 0.19 | 134.1 | 137.1634 | 133.1197 | 127128 |
| 1737156900 | 134.63 | 0.6 | 0.45 | 134.27 | 136.07 | 133.2083 | 112664 |
| 1737070500 | 134.03 | 3.18 | 2.43 | 131.63999 | 134.53 | 130.7765 | 80213 |
| 1736984100 | 130.85 | 3.89 | 3.06 | 128.6 | 131.085 | 127.6412 | 65285 |
| 1736897700 | 126.96 | 2 | 1.60 | 125.8 | 127.9754 | 125.64 | 59979 |
| 1736811300 | 124.96 | -3.15 | -2.46 | 127.38 | 127.8288 | 121.74 | 90671 |
| 1736552100 | 128.11 | -5.09 | -3.82 | 132.19999 | 132.19999 | 128.11 | 119482 |
| 1736379300 | 133.19999 | 2.2 | 1.68 | 130.88 | 133.6 | 129.8433 | 100643 |
| 1736292900 | 131 | -0.33 | -0.25 | 132.19 | 132.63999 | 129.15719 | 95039 |
| 1736206500 | 131.33 | -2.77 | -2.07 | 134.75 | 135.22999 | 131.33 | 61890 |
| 1735947300 | 134.1 | 0.85 | 0.64 | 134 | 134.6655 | 131.11 | 85050 |
| 1735860900 | 133.25 | 2.56 | 1.96 | 131 | 133.775 | 130.44999 | 75545 |
| 1735688100 | 130.69 | -0.28 | -0.21 | 130.88 | 132.1896 | 129.12 | 63631 |
| 1735601700 | 130.965 | 1.22 | 0.94 | 128.61 | 131.55 | 127.2536 | 64414 |
| 1735342500 | 129.74 | -2.7 | -2.04 | 133 | 134 | 129 | 70159 |
| 1735256100 | 132.44 | 1.61 | 1.23 | 130.83 | 132.8 | 129.8 | 83359 |
| 1735077840 | 130.83 | 1.91 | 1.48 | 129 | 131.9685 | 128.49959 | 110402 |
| 1734996900 | 128.91999 | 1.75 | 1.38 | 127.37 | 130 | 126.5 | 83700 |
| 1734737700 | 127.17 | -0.03 | -0.02 | 126.41 | 129.33 | 126 | 51952 |
| 1734651300 | 127.2 | 1.07 | 0.85 | 127.31 | 130.04 | 126.5354 | 66987 |
| 1734564900 | 126.13 | -5.05 | -3.85 | 131.69999 | 132.3 | 125.51 | 80902 |
| 1734478500 | 131.18 | -2.37 | -1.77 | 132.96 | 134 | 130.4322 | 89199 |
| 1734392100 | 133.55 | 1.4 | 1.06 | 132.28 | 133.63 | 130.03 | 79236 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
