Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NASDAQ
Fox Factory Holding Corporation (FOXF)
Fox Factory Holding Corporation (FOXF) Optionen

Fox Factory Holding Corporation (FOXF)

18,09

-0,82

(-4,34%)

Geschlossen 30 Juni 10:00PM

18,09

0,00

( 0,00% )

Vor Marktöffnung: 10:53AM

Fox Factory Holding Corporation ([symbol]) Options

FOXF Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	14,90	17,50	16,15	16,20	-0,00	0,00 %	0	2	-
5,00	12,40	15,00	0,00	13,70	0,00	0,00 %	0	0	-
7,50	10,00	12,60	0,00	11,30	0,00	0,00 %	0	0	-
10,00	7,70	9,80	8,72	8,75	0,00	0,00 %	0	2	-
12,50	5,10	7,40	0,00	6,25	0,00	0,00 %	0	0	-
15,00	2,80	4,70	0,00	3,75	0,00	0,00 %	0	0	-
17,50	0,95	3,10	1,05	2,025	-1,20	-53,33 %	1	4	29.6.2026
20,00	0,10	0,30	0,25	0,20	0,00	0,00 %	3	27	29.6.2026
22,50	0,00	0,55	0,25	0,25	0,00	0,00 %	0	1	-
25,00	0,05	0,25	0,05	0,15	0,00	0,00 %	2	13	29.6.2026
30,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,05	0,70	0,00	0,375	0,00	0,00 %	0	0	-
17,50	0,45	1,00	0,55	0,725	0,00	0,00 %	0	34	-
20,00	1,25	3,30	0,00	2,275	0,00	0,00 %	0	0	-
22,50	3,70	5,20	0,00	4,45	0,00	0,00 %	0	0	-
25,00	6,00	7,30	7,05	6,65	0,70	11,02 %	6	1	29.6.2026
30,00	10,90	12,30	12,05	11,60	0,55	4,78 %	6	1	29.6.2026

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
JEM707 Cayman Holdings Ltd	US$ 2,86 (164,81%)	13,57M
BTCTBTC Digital Ltd	US$ 1,32 (93,32%)	15,19M
INTZIntrusion Inc	US$ 0,9716 (42,78%)	16,17M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF	US$ 6,97 (37,75%)	188,95k
ABVXAbivax SA	US$ 127,62 (32,73%)	114,51k
CLNNClene Inc	US$ 3,8912 (-38,58%)	114
GMEXGMEX Robotics Corporation	US$ 0,3501 (-36,36%)	654,87k
TNMGTNL Mediagene	US$ 0,7625 (-24,50%)	901,89k
UPCUniverse Pharmaceuticals Inc	US$ 9,20 (-24,47%)	159,62k
CNXCConcentrix Corporation	US$ 19,50 (-22,71%)	12,76k
INLFINLIF Limited	US$ 0,0696 (5,45%)	78,56M
INTZIntrusion Inc	US$ 0,9716 (42,78%)	16,17M
BTCTBTC Digital Ltd	US$ 1,32 (93,32%)	15,19M
JEM707 Cayman Holdings Ltd	US$ 2,86 (164,81%)	13,57M
CTNTCheetah Net Supply Chain Service Inc	US$ 1,79 (16,23%)	3,33M

PatB1

PatB1 9 Minuten vor

It only counts if you have them. There has been no distribution yet.......

Jake3935

Jake3935 9 Minuten vor

OTC Disclosure & News Service
Rad Life Mobility Acquires QuietKat From Revelyst
Acquisition Expands Rad Life Mobility's Electric Mobility Portfolio With a Leading Off-Road Ebike Brand, Strengthening Its Presence Across Adventure, Hunting, Recreation and Outdoor Markets

EZ2

EZ2 9 Minuten vor

Boom 💥 !!!! Excellento!!!

EZ2

EZ2 10 Minuten vor

seventhcircle

seventhcircle 12 Minuten vor

$NICH volume starting to come in watching for continuation https://x.com/nitchescorp/status/2066867282475639176?s=46

US Market News

US Market News 15 Minuten vor

Klaviyo Launches AI Agents that Work Together to Drive Revenue for Consumer BrandsJune 30, 2026 5:00 AM
Business Wire Built into the same CRM platform, Composer and Customer Agent share intelligence across marketing and service, getting smarter with every inter

ShadowWarlock76

ShadowWarlock76 15 Minuten vor

Marvin, where are you? any thing?

Golden Cross

Golden Cross 22 Minuten vor

Bashers need to read news and filings

Ranb2khz

Ranb2khz 24 Minuten vor

Alien Gun or Rock?

You decide...

https://x.com/UFOSightings101/status/2071782452847313054

•

chicks0123

chicks0123 26 Minuten vor

Good morning CLNVers

Ronin

Ronin 28 Minuten vor

Hey OS! Can you provide a link? I want to share the source with another investor. Thx!

Ronin

Ronin 28 Minuten vor

Hey OS! Can you provide a link? I want to share the source with another investor. Thx!

StockItOut

StockItOut 30 Minuten vor

What in the Xeriant/XTI JV Agreement leads you and 88TH and SmartySmokeScreen to conclude that Xeriant has rights to ownership of XTI Aircraft’s TriFan 600 and XTI’s Intellectual Property?

JV Agreement clearly states that upon termination of the JV Agreement that all XTI and TriFan 60

Ranb2khz

Ranb2khz 32 Minuten vor

New Controller Flaws Expose Highway Signs and Billboards to Remote Hacking

~ CISA has published an advisory to inform organizations about three vulnerabilities found by a researcher in Daktronics controllers.

~ by www.securityweek.com/contributors/eduard-kovacs/ Eduar

gregcod

gregcod 39 Minuten vor

good post tom16..IBAT is the most environmentally friendly tech on amount of land use(3 hectars 3 to 6 acres) , water 98% recycleble, no chemicles used to seperate the brine from the lithium chloride..Been commercially tested, proven, and verified independently more than 3 times in last 3 years..and

US Market News

US Market News 45 Minuten vor

Autoliv Retires Repurchased Shares, Decreases Number of Issued SharesJune 30, 2026 4:23 AM
PR Newswire (US) class="legendSpanClass"STOCKHOLM, class="legendSpanClass"June 30, 2026 /PRNewswire/ -- Autoliv, Inc. (NYSE: ALV) (SSE: ALIVsdb),

Latenightmike57

Latenightmike57 52 Minuten vor

Phase 1 completed ? ROFLMAO !!!!
Anyone who thinks phase 1 is complete should read that memo again.

Lsmith500

Lsmith500 53 Minuten vor

https://x.com/leesmit97097126/status/2071871473837359263?s=46

US Market News

US Market News 59 Minuten vor

European Insurers Rethink BPO for AI EraJune 30, 2026 4:00 AM
Business Wire Life and retirement insurers seek resilient, AI-ready operations as compliance, service stability and modernization needs grow, ISG Provider Lens® report says Europea

US Market News

US Market News 60 Minuten vor

UK Pupils and Students Aren’t the Only Ones Feeling Exam Pressure - Universities Are Too, with £2Bn at StakeJune 30, 2026 4:00 AM
Business WireUniversities Gearing Up for Clearing in August with More than 80,000 Pupils Expected to Blitz Phonelines in an Eight-H

US Market News

US Market News 60 Minuten vor

Paysafe Research: Experience-Led Spending Reshapes Summer Travel in 2026June 30, 2026 4:06 AM
Business Wire Nearly half of travellers (45%) abandon purchases due to payment issues as 50% prioritise experiences over shopping New research from

12yearplan

12yearplan 1 Stunde vor

Hi Shaj, yeah.. innerresting topic (I thought it just a trade!, lolz.. ;) but no, this tech looks like it can really speed things up.
Is that why you are here - the bunnies need more high octane Timmies?.
Might hold on to a few like that other guy for posterity.. whatever that is, migh

Ranb2khz

Ranb2khz 1 Stunde vor

Too Good To Not Believe – Brandon Lake (Lyric Video)

https://www.youtube.com/watch?v=pg0Yf9Ax3rg

https://www.youtube.com/watch?v=pg0Yf9Ax3rg

•

Charter Communications

Eco Safe Systems USA (EM)

Aurinia Pharmaceuticals

Creative Global Technology

PharmaCyte Biotech

L1 Global Long Short

State Street SPDR MSCI W...

Eastern Bankshares

International Paper (PK)

S&P World Utilities Scre... (GM)

AMUNDI PRAW INAV

Agf North American Divid...

iShares MSCI Japan Small...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.