Eastern Bankshares (EBC) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Eastern Bankshares Inc (EBC)

17,89

0,22

(1,25%)

Geschlossen 01 März 10:00PM

Verzögert um 15 Minuten

17,89

0,00

(0,00%)

Nach Börsenschluss: 11:30PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 227.565

Neutral: 253.932

Verkaufen: 604.828

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
22:40:40	17,8906	1.833	avg.	Kaufen	17,54	18,24		1.080.101	14070	nasd
22:40:37	17,8894	2.421	avg.	Verkaufen	17,54	18,24		1.078.268	14069	nasd
22:19:31	17,89	2.675	form t		17,54	18,24		1.075.847	14068	nasd
22:10:30	17,8702	8.049	avg.	Verkaufen	17,54	18,24		1.073.172	14067	nasd
22:07:12	17,89	10.207	avg.		17,54	18,24		1.065.123	14066	nasd
22:05:05	17,89	1	Odd lot		17,54	18,24		1.054.916	14065	nasd
22:04:09	17,89	6.474	prior ref		17,54	18,24		1.054.915	14064	nasd
22:03:31	17,89	18.949	prior ref		17,54	18,24		1.048.441	14063	nasd
22:03:21	17,89	727	prior ref		17,54	18,24		1.029.492	14062	nasd
22:03:21	17,89	389	prior ref		17,54	18,24		1.028.765	14061	nasd
22:02:49	17,89	923	prior ref		17,54	18,24		1.028.376	14060	nasd
22:02:31	17,89	1.562	prior ref		17,54	18,24		1.027.453	14059	nasd
22:02:16	17,889	2.830	avg.	Verkaufen	17,54	18,24		1.025.891	14058	nasd
22:02:15	17,889	1.134	avg.	Verkaufen	17,54	18,24		1.023.061	14057	nasd
22:02:14	17,889	9.678	avg.	Verkaufen	17,54	18,24		1.021.927	14056	nasd
22:01:46	17,89	582	prior ref		17,54	18,24		1.012.249	14055	nasd
22:01:22	17,89	5.134	prior ref		17,54	18,24		1.011.667	14054	nasd
22:00:08	17,89	3.827	form t		17,85	17,93		1.006.533	14053	nasd
22:00:07	17,8911	8.342	form t	Kaufen	17,85	17,93		1.002.706	14052	nasd
22:00:04	17,89	31	Odd lot		17,85	17,93		994.364	14051	nasd
22:00:04	17,89	31	Odd lot		17,85	17,93		994.333	14050	nasd
22:00:04	17,89	100	form t		17,85	17,93		994.302	14049	nasd
22:00:03	17,89	23	Odd lot		17,85	17,93		994.202	14048	nasd
22:00:03	17,89	835	form t		17,85	17,93		994.179	14047	nasd
22:00:03	17,89	54	Odd lot		17,85	17,93		993.344	14046	nasd
22:00:03	17,89	257	form t		17,85	17,93		993.290	14045	nasd
22:00:03	17,89	607	form t		17,85	17,93		993.033	14044	nasd
22:00:03	17,89	81	Odd lot		17,85	17,93		992.426	14043	nasd
22:00:03	17,89	361	form t		17,85	17,93		992.345	14042	nasd
22:00:03	17,89	1	Odd lot		17,85	17,93		991.984	14041	nasd
22:00:03	17,89	2.782	form t		17,85	17,93		991.983	14040	nasd
22:00:03	17,89	198	form t		17,85	17,93		989.201	14039	nasd
22:00:03	17,89	119	form t		17,85	17,93		989.003	14038	nasd
22:00:00	17,89	1.236	form t	Verkaufen	17,89	17,93		988.884	14037	nasd
22:00:00	17,89	81	Odd lot	Verkaufen	17,89	17,93		987.648	14036	nasd
22:00:00	17,89	99	Odd lot	Verkaufen	17,89	17,93		987.567	14035	nasd
22:00:00	17,89	755	form t	Verkaufen	17,89	17,90		987.468	14034	nasd
22:00:00	17,89	2.145	form t	Verkaufen	17,89	17,90		986.713	14033	nasd
22:00:00	17,89	100	form t	Verkaufen	17,89	17,90		984.568	14032	nasd
22:00:00	17,89	273			17,89	17,90		984.468	14031	nasd
22:00:00	17,89	363.421			17,89	17,90		984.468	14030	nasd
22:00:00	17,89	363.421		Verkaufen	17,89	17,90		984.468	14029	nasd
21:59:59	17,89	273		Verkaufen	17,89	17,90		621.047	14028	nasd
21:59:59	17,89	27	Odd lot	Verkaufen	17,89	17,90		620.774	14027	nasd
21:59:59	17,895	200			17,89	17,90		620.747	14026	nasd
21:59:59	17,89	54	Odd lot	Verkaufen	17,89	17,90		620.547	14025	nasd
21:59:59	17,89	10	Odd lot	Verkaufen	17,89	17,90		620.493	14024	nasd
21:59:59	17,89	90	Odd lot	Verkaufen	17,89	17,90		620.483	14023	nasd
21:59:59	17,895	200			17,89	17,90		620.393	14022	nasd
21:59:59	17,895	20	Odd lot		17,89	17,90		620.193	14021	nasd
21:59:59	17,89	300		Verkaufen	17,89	17,90		620.173	14020	nasd
21:59:59	17,895	200			17,89	17,90		619.873	14019	nasd
21:59:59	17,90	10	Odd lot	Kaufen	17,89	17,90		619.673	14018	nasd
21:59:59	17,895	200			17,89	17,90		619.663	14017	nasd
21:59:59	17,90	50	Odd lot	Kaufen	17,89	17,90		619.463	14016	nasd
21:59:59	17,89	300		Verkaufen	17,89	17,90		619.413	14015	nasd
21:59:59	17,895	200			17,89	17,90		619.113	14014	nasd
21:59:59	17,90	30	Odd lot	Kaufen	17,89	17,90		618.913	14013	nasd
21:59:59	17,89	265		Verkaufen	17,89	17,90		618.883	14012	nasd
21:59:59	17,89	135		Verkaufen	17,89	17,90		618.618	14011	nasd
21:59:59	17,895	200			17,89	17,90		618.483	14010	nasd
21:59:58	17,89	100		Verkaufen	17,89	17,90		618.283	14009	nasd
21:59:58	17,895	200			17,89	17,90		618.183	14008	nasd
21:59:58	17,89	100		Verkaufen	17,89	17,90		617.983	14007	nasd
21:59:58	17,895	200			17,89	17,90		617.883	14006	nasd
21:59:58	17,89	100		Verkaufen	17,89	17,90		617.683	14005	nasd
21:59:58	17,895	200			17,89	17,90		617.583	14004	nasd
21:59:58	17,90	40	Odd lot	Kaufen	17,89	17,90		617.383	14003	nasd
21:59:58	17,89	83	Odd lot	Verkaufen	17,89	17,90		617.343	14002	nasd
21:59:58	17,89	17	Odd lot	Verkaufen	17,89	17,90		617.260	14001	nasd
21:59:58	17,895	200			17,89	17,90		617.243	14000	nasd
21:59:58	17,895	90	Odd lot		17,89	17,90		617.043	13999	nasd
21:59:58	17,90	20	Odd lot	Kaufen	17,89	17,90		616.953	13998	nasd
21:59:58	17,90	144		Kaufen	17,89	17,90		616.933	13997	nasd
21:59:58	17,89	3	Odd lot	Verkaufen	17,89	17,90		616.789	13996	nasd
21:59:58	17,89	97	Odd lot	Verkaufen	17,89	17,90		616.786	13995	nasd
21:59:58	17,895	200			17,89	17,90		616.689	13994	nasd
21:59:57	17,895	200			17,89	17,90		616.489	13993	nasd
21:59:57	17,90	3	Odd lot	Kaufen	17,89	17,90		616.289	13992	nasd
21:59:57	17,895	100			17,89	17,90		616.286	13991	nasd
21:59:57	17,895	100			17,89	17,90		616.186	13990	nasd
21:59:57	17,895	100			17,89	17,90		616.086	13989	nasd
21:59:57	17,895	100			17,89	17,90		615.986	13988	nasd
21:59:57	17,90	20	Odd lot	Kaufen	17,89	17,90		615.886	13987	nasd
21:59:57	17,895	200			17,89	17,90		615.866	13986	nasd
21:59:57	17,895	100			17,89	17,90		615.666	13985	nasd
21:59:57	17,90	19	Odd lot	Kaufen	17,89	17,90		615.566	13984	nasd
21:59:57	17,90	1	Odd lot	Kaufen	17,89	17,90		615.547	13983	nasd
21:59:57	17,90	159		Kaufen	17,89	17,90		615.546	13982	nasd
21:59:57	17,90	13	Odd lot	Kaufen	17,89	17,90		615.387	13981	nasd
21:59:57	17,90	57	Odd lot	Kaufen	17,89	17,90		615.374	13980	nasd
21:59:57	17,90	43	Odd lot	Kaufen	17,89	17,90		615.317	13979	nasd
21:59:57	17,90	100		Kaufen	17,89	17,90		615.274	13978	nasd
21:59:57	17,90	57	Odd lot	Kaufen	17,89	17,90		615.174	13977	nasd
21:59:57	17,895	100			17,89	17,90		615.117	13976	nasd
21:59:57	17,89	200		Verkaufen	17,89	17,90		615.017	13975	nasd
21:59:56	17,89	100		Verkaufen	17,89	17,90		614.817	13974	nasd
21:59:56	17,895	100			17,89	17,90		614.717	13973	nasd
21:59:56	17,895	2	Odd lot		17,89	17,90		614.617	13972	nasd
21:59:56	17,90	100		Kaufen	17,89	17,90		614.615	13971	nasd

Eastern Bankshares

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [11:33:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:33:14] Language: en-US
OKAY: [11:33:14] Cookies are enabled
OKAY: [11:33:14] Browser supports RequestAnimationFrame
OKAY: [11:33:14] Browser supports the WebScoket API
INFO: [11:33:14] Starting session (trades) for guest
INFO: [11:33:14] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [11:33:14] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AEBC
- feedSymbol = N%5EEBC
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:33:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:33:14] Streamer WS Hostname: 43c30b23040d
INFO: [11:33:14] Starting the trades app
INFO: [11:33:14] [START]: Symbol loook up for N^EBC
INFO: [11:33:14] [FINSH]: Symbol loook up for N^EBC
INFO: [11:33:14] Loaded configuration for trades
INFO: [11:33:14] Creating trades table...
INFO: [11:33:14] Starting trades table for NASDAQ:EBC without montage
INFO: [11:33:14] lo-streamer/1/dist-swarm
INFO: [11:33:14] lo-streamer/1/dist-swarm
INFO: [11:33:14] lo-streamer/1/dist-swarm
INFO: [11:33:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:33:14] Language: en-US
OKAY: [11:33:14] Cookies are enabled
OKAY: [11:33:14] Browser supports RequestAnimationFrame
OKAY: [11:33:14] Browser supports the WebScoket API
INFO: [11:33:14] Starting session (trades) for guest
INFO: [11:33:14] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [11:33:14] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AEBC
- feedSymbol = N%5EEBC
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:33:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:33:14] Streamer WS Hostname: 43c30b23040d
INFO: [11:33:14] Starting the trades app
INFO: [11:33:14] [START]: Symbol loook up for N^EBC
INFO: [11:33:14] [FINSH]: Symbol loook up for N^EBC
INFO: [11:33:14] Loaded configuration for trades
INFO: [11:33:14] Creating trades table...
INFO: [11:33:14] Starting trades table for NASDAQ:EBC without montage
INFO: [11:33:14] lo-streamer/1/dist-swarm
INFO: [11:33:14] lo-streamer/1/dist-swarm
INFO: [11:33:14] lo-streamer/1/dist-swarm