Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Fossil Group Inc (FOSL)

4,18

0,14

(3,47%)

Geschlossen 10 Juni 10:00PM

4,18

0,00

(0,00%)

Nach Börsenschluss: 10:00PM

Fossil Group Inc ([symbol]) Options

FOSL Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	2,95	3,50	3,35	3,225	-0,12	-3,46 %	2	2	09.6.2026
2,00	1,50	2,80	2,25	2,15	0,00	0,00 %	0	16	-
3,00	0,50	1,85	1,45	1,175	0,00	0,00 %	0	317	-
4,00	0,05	0,70	0,30	0,375	0,00	0,00 %	0	293	-
5,00	0,05	0,30	0,25	0,175	0,00	0,00 %	0	358	-
6,00	0,00	0,75	0,02	0,02	0,00	0,00 %	0	590	-
7,00	0,00	0,10	0,10	0,10	0,00	0,00 %	0	57	-
8,00	0,00	0,75	0,24	0,24	0,00	0,00 %	0	101	-
9,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	0,00	0,10	0,02	0,02	0,00	0,00 %	0	9	-
2,00	0,00	0,50	0,05	0,05	0,00	0,00 %	0	33	-
3,00	0,00	0,20	0,50	0,50	0,00	0,00 %	0	20	-
4,00	0,10	0,80	0,42	0,45	0,00	0,00 %	0	176	-
5,00	0,20	1,60	1,00	0,90	0,00	0,00 %	0	100	-
6,00	1,15	2,55	1,86	1,85	0,00	0,00 %	0	3	-
7,00	2,20	3,60	2,96	2,90	0,00	0,00 %	0	18	-
8,00	3,30	4,60	0,00	3,95	0,00	0,00 %	0	0	-
9,00	4,10	5,50	0,00	4,80	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CCTGCCSC Technology International Holdings Ltd	US$ 1,77 (269,37%)	119,34M
YOULYoulife Group Inc	US$ 1,0299 (205,88%)	40,62M
CHAICore AI Holdings Inc	US$ 1,8602 (126,85%)	167,88M
EPSMEpsium Enterprise Ltd	US$ 2,12 (78,15%)	65,92M
AZIAutozi Internet Technology Global Ltd	US$ 1,87 (65,49%)	190,65M
SMTKSmartKem Inc	US$ 0,3728 (-55,62%)	25,4M
NPTTexxon Holding Ltd	US$ 2,575 (-47,98%)	2,16M
ADTXAditxt Inc	US$ 0,028 (-43,89%)	399,13M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,55 (-41,51%)	2,25M
SUNESUNation Energy Inc	US$ 3,55 (-39,63%)	22,66M
GMMGloba Mofy AI Ltd	US$ 0,1068 (18,14%)	1,02B
ADTXAditxt Inc	US$ 0,028 (-43,89%)	399,13M
WOKWORK Medical Technology Group Ltd	US$ 0,1015 (1,40%)	238,56M
PAVSParanovus Entertainment Technology Ltd	US$ 1,04 (10,58%)	229,25M
AZIAutozi Internet Technology Global Ltd	US$ 1,87 (65,49%)	190,65M

Truth and Transparency

Truth and Transparency 4 Minuten vor

FACTS: This is the current return on NB investment. Mark Smith NEVER FAILS TO DISAPPOINT!!!! Get rid of those MF parasites from GXII off the BOD and get some credibility back Mark!

6-month
-24.74%
Year to date (YTD)
-5.85%
5-year
-54.51%
10-ye

Dabeav

Dabeav 4 Minuten vor

Hopefully it will bounce off of it, it usually does, but Trump kicking the can down the road w F2 and with Iran.

Yooperman

Yooperman 5 Minuten vor

I thought you weren't an investor anymore.

marzan

marzan 5 Minuten vor

Europe and China together account for roughly 40%+ of Apple’s yearly revenue, corresponding to roughly $160B–$200B annually. Even a modest slowdown in iPhone upgrade cycles due to delayed AI/Siri rollout could translate into tens of billions in lost revenue opportunity over time. And if competitors

IH Geek [Dave]

IH Geek [Dave] 7 Minuten vor

Nah. You wind up here when you open multiple accounts in violation of the terms of service. More than once.

gdl

gdl 9 Minuten vor

No let up for this CORRECTION. CPI, Oil Inventories. OUCH!
I just need a steady recovery from any drops early. That tells me it is on pure hope and a prayer we stay the course with record breaking earnings and market highs by end of year. This is just a small diversion that will rectify itse

Maxinvestor89

Maxinvestor89 11 Minuten vor

I think they are waiting for SEII to become OTCID before releasing a PR

They got partial access to OTCIQ (I believe it was last week or the week before, when the profile started to get partially updated on OTCM)

It usually takes a couple more days to get full access and

bananarama

bananarama 11 Minuten vor

AMEN, SILK! Our days of success are imminent. All it takes is patience. GO KBLB!

sonofgodzilla

sonofgodzilla 11 Minuten vor

$BBUZ - Nice Retail Support Today: Close .0199 + 9.34% 254,000 Shares Traded, ALL BUYS!
GLTA!
SOG

Kool Aid Man

Kool Aid Man 11 Minuten vor

EMUS "owns" the silver mine until it's PAID-IN-FULL

So far HIRU paid a $30k down payment followed by a $50k fee/fine to renegotiate the payment schedule because the Royal Shecky with the bottomless pit of cash couldn't/ wouldn't pay the $1.1 million installment by the due date. There'

Grouse Hunter

Grouse Hunter 12 Minuten vor

Yep. Things that make you hmmm.

spartex

spartex 13 Minuten vor

In response to KCC's post, you are saying Broadcom is signaling lower modulator/PIC margins for Lightwave's deals? at least show your homework as otherwise, your comment is kinda strange, to put it lightly.

learningcurve2020

learningcurve2020 17 Minuten vor

You’re wrong on just about all your comments on voting fraud and you’ll soon find out why.

Vitamin310

Vitamin310 17 Minuten vor

fink

fink 19 Minuten vor

Inflation is a certainty. Our dollar I never going to stop dying.

tweedking

tweedking 23 Minuten vor

There's Jason...hmm

https://en.sedaily.com/finance/2026/06/10/samsung-heavy-holds-signing-ceremony-for-29-billion-delfin

goodietime

goodietime 23 Minuten vor

From its profile.
Occupation: I am an automated iHub account used for reposting US Market newswire releases.

Denn55

Denn55 24 Minuten vor

https://www.otcmarkets.com/file/company/financial-report/571743/content

Kool Aid Man

Kool Aid Man 24 Minuten vor

Cheap PR pump stunt by HIRU.

KevGee59

KevGee59 24 Minuten vor

There is always an answer to a question...

BRICK_TOP

BRICK_TOP 25 Minuten vor

Agreed. It’s tried many times at this point and would have easily been successful holding gains. We’ll know for sure when the SS gets updated. I think it’s quite clear. Hopefully they don’t raise the A/S.

ombowstring

ombowstring 26 Minuten vor

There's a six-year ticking time bomb for 62 million Americans

https://www.cnn.com/newsletters/what-matters-06-09-26-122706?utm_source=cnn_f55c9d55-65df-4f82-8ed2-7e4cdb28c50d&utm_medium=email

goodietime

goodietime 26 Minuten vor

Thank you for your thoughts.

learningcurve2020

learningcurve2020 27 Minuten vor

It’s all meaningless. Far too much time has gone by for any of it that to matter anymore.

>>People can call something fraud endlessly online. They can pretend regulatory review means rejection. They can pretend peer-reviewed data does not exist. They can pretend manufacturing licenses

Fin Res Ser1b S

Superior Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.