Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Startseite
Investieren
ETFs
USA
NASDAQ
Fidelity Disruptive Medicine ETF (FMED)
Fidelity Disruptive Medicine ETF (FMED) Optionen

Fidelity Disruptive Medicine ETF (FMED)

24,5595

-0,6455

(-2,56%)

Geschlossen 06 Juni 10:00PM

24,55

-0,0095

(-0,04%)

Nach Börsenschluss: 1:59AM

Fidelity Disruptive Medicine ETF ([symbol]) Options

FMED Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
16,00	6,70	10,50	0,00	8,60	0,00	0,00 %	0	0	-
17,00	5,70	9,50	0,00	7,60	0,00	0,00 %	0	0	-
18,00	4,70	8,50	0,00	6,60	0,00	0,00 %	0	0	-
19,00	3,70	7,50	0,00	5,60	0,00	0,00 %	0	0	-
20,00	2,70	6,50	0,00	4,60	0,00	0,00 %	0	0	-
21,00	1,70	5,50	0,00	3,60	0,00	0,00 %	0	0	-
22,00	0,70	4,50	0,00	2,60	0,00	0,00 %	0	0	-
23,00	0,25	3,60	0,00	1,925	0,00	0,00 %	0	0	-
24,00	0,00	2,65	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
16,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	2,10	0,05	0,05	0,00	0,00 %	0	1	-
25,00	0,00	2,55	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	3,40	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,60	4,40	0,00	2,50	0,00	0,00 %	0	0	-
28,00	1,55	5,40	0,00	3,475	0,00	0,00 %	0	0	-
29,00	2,55	6,40	0,00	4,475	0,00	0,00 %	0	0	-
30,00	3,50	7,40	0,00	5,45	0,00	0,00 %	0	0	-
31,00	4,50	8,40	0,00	6,45	0,00	0,00 %	0	0	-
32,00	5,50	9,40	0,00	7,45	0,00	0,00 %	0	0	-
33,00	6,50	10,40	0,00	8,45	0,00	0,00 %	0	0	-
34,00	7,50	11,40	0,00	9,45	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

Ron Burgandy79

Ron Burgandy79 4 Minuten vor

We will see. He was very aggressive on social media right after the merger and it’s all documented. Then we found out about his lawsuits. It will be interesting to see how this plays out because it’s looking like a dilution scam.

along4zride

along4zride 4 Minuten vor

There is no time limit here folks . Fannie currently qualifies for “sub-penny stock trading status “I hate to tell you due to its $0.0001 redemption rate from its current owner . Probably best to cancel new speed boat purchase or Opulent summer vacation and start looking for 2nd job to cover certain

Major Profits

Major Profits 7 Minuten vor

idiot.
How so? 🤷 I mean, since you replied to that particular post what was wrong with it? 🤷 Let me know. TIA

But while I'm here, can you tell me what kind of "crap DD" (that you say others were posting) were YOU relying on to be so wrong so many times here afte

TightCoil

TightCoil 7 Minuten vor

FNMA/FMCC - Giants
Sleep Well, Gentle Warriors, Sleep Well
Sleep to Get Ready for Monday's Opening Bell

Hey_Its_That_Guy

Hey_Its_That_Guy 12 Minuten vor

I don't think I have that much time or patience

Bud-Wiser

Bud-Wiser 13 Minuten vor

I hate to break it to you, he is not gonna pay. This has been happening for 50 years in the penny stock business. The CEO is just trying to run a business no matter how bad he is at it. In the end you took the gamble and lost. You ain’t getting nothing from him

LegendaryOracle941

LegendaryOracle941 13 Minuten vor

Thanks... The news is expecting to come up now on the Monday at anytime, Simply need to keep an eye on it

georgejjl

georgejjl 15 Minuten vor

That would is NOT a disclaimer; that is a statement of fact to which the authors are proud!!!

“Role of Funder/Support:
Anavex Life Sciences was responsible for design and conduct of the trial; collection, management, analysis, and interpretation of the data; preparation, revie

StockItOut

StockItOut 16 Minuten vor

dinogreeves

dinogreeves 17 Minuten vor

Maybe next week early my stop loss will be triggered.

ace65

ace65 18 Minuten vor

Added again today..sure looks like bottom here 4/5.

ace65

ace65 18 Minuten vor

Added again today..sure looks like bottom here 4/5.

ace65

ace65 18 Minuten vor

Added again today..sure looks like bottom here 4/5.

3331

3331 20 Minuten vor

INSTANT FUNDING via Increasing BIEL PPS
A rising BIEL Price Per Share (PPS) does not directly put cash into Electrome’s bank account — but it instantly strengthens Electrome’s ability to secure capital by improving valuation, leverage, credibility, and investor confidence.

VortexSamurai97

VortexSamurai97 23 Minuten vor

AU-SteroidStore.com is a specialized online retailer serving customers across Australia with a wide range of performance-enhancement products and bodybuilding supplements. The business focuses on providing high-quality products, competitive pricing, and discreet shipping services to meet the needs o

VortexSamurai97

VortexSamurai97 24 Minuten vor

UDERSTANDING OF USDT FLASH

Flash USDT is not just another cryptocurrency; it’s a unique solution that empowers users to manage their digital assets effectively. Whether you are an experienced trader or new to the crypto world, Flash USDT offers you an opportunity to transact with conf

Hey_Its_That_Guy

Hey_Its_That_Guy 26 Minuten vor

I don't think I have that much time or patience

2latefortears

2latefortears 27 Minuten vor

https://x.com/annmarie/status/2063068531676078171

2latefortears

2latefortears 27 Minuten vor

https://x.com/annmarie/status/2063068531676078171

knrorrel

knrorrel 27 Minuten vor

knrorrel

knrorrel 29 Minuten vor

Thanks for the information and the news, but unfortunately $BURU is moving in the wrong direction; we should be moving past 0.3 or 0.5, but instead we're heading toward 0.1.
Why only ? Are they stupid ?

StockItOut

StockItOut 32 Minuten vor

You get that rumor from Duffy? You inside chat
with him.

Short sellers?
This stock just ran up and has held.
Consolidation as the chart reads.

You saying XERI would be $.10 without the shorters pulling it down to 2cents; the shorters that you ki

TightCoil

TightCoil 39 Minuten vor

A mind is a terrible thing to lose...sorry

MadBrewer

MadBrewer 40 Minuten vor

Hey, I got 5m dead fish in that!!
I've been watching that one waiting for a string of the same number of xxx trades to go through at around say .00001-.000001,...hoping to climb aboard some mm's shuffling around.

I did that when 2's were actually hitting decent & saw a string o

Fidelity Disruptive Medi...

Invesco S&P World Energy...

0.75% 27sep2027 0.75% 27...

Silver Wolf Exploration

Axiom Share Class Level ...

Tactile Systems Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.