Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fidelity Disruptive Medicine ETF | FMED | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,66 | 23,66 | 23,9748 | 24,025 | 23,6542 |
FMED Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,52 | 23,9748 | 23,40 | 23,56 | 2.552 | 0,505 | 2,15% |
1 Monat | 24,55 | 24,71 | 23,40 | 24,16 | 5.430 | -0,525 | -2,14% |
3 Monate | 25,05 | 25,63 | 23,39 | 24,39 | 5.259 | -1,03 | -4,09% |
6 Monate | 21,94 | 25,68 | 21,72 | 24,32 | 5.663 | 2,09 | 9,50% |
1 Jahr | 25,12 | 25,73 | 19,82 | 23,52 | 7.479 | -1,10 | -4,36% |
3 Jahre | 25,12 | 25,73 | 19,82 | 23,52 | 7.479 | -1,10 | -4,36% |
5 Jahre | 25,12 | 25,73 | 19,82 | 23,52 | 7.479 | -1,10 | -4,36% |
FMED 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 24,025 | 0,37 | 1,57% | 23,66 | 24,025 | 23,66 | 4.050 |
05 Jun 2024 | 23,6542 | 0,02 | 0,07% | 23,60 | 23,67 | 23,58 | 3.159 |
04 Jun 2024 | 23,6387 | 0,12 | 0,50% | 23,60 | 23,7399 | 23,60 | 1.687 |
01 Jun 2024 | 23,5207 | 0,07 | 0,30% | 23,46 | 23,5207 | 23,40 | 782 |
31 Mai 2024 | 23,45 | -0,07 | -0,30% | 23,45 | 23,5743 | 23,45 | 2.332 |
30 Mai 2024 | 23,52 | -0,20 | -0,84% | 23,52 | 23,52 | 23,415 | 4.801 |
29 Mai 2024 | 23,72 | -0,22 | -0,92% | 23,91 | 23,91 | 23,62 | 6.719 |
25 Mai 2024 | 23,94 | 0,09 | 0,38% | 23,93 | 24,00 | 23,93 | 2.803 |
24 Mai 2024 | 23,85 | -0,56 | -2,29% | 24,075 | 24,12 | 23,805 | 15.732 |
23 Mai 2024 | 24,41 | -0,03 | -0,14% | 24,34 | 24,5297 | 24,34 | 7.327 |
22 Mai 2024 | 24,4448 | -0,10 | -0,39% | 24,56 | 24,56 | 24,42 | 4.936 |
21 Mai 2024 | 24,54 | -0,01 | -0,04% | 24,52 | 24,62 | 24,51 | 6.322 |
18 Mai 2024 | 24,5496 | -0,08 | -0,33% | 24,64 | 24,64 | 24,42 | 3.676 |
17 Mai 2024 | 24,6303 | -0,01 | -0,04% | 24,66 | 24,66 | 24,57 | 2.387 |
16 Mai 2024 | 24,64 | 0,35 | 1,43% | 24,35 | 24,71 | 24,35 | 1.434 |
15 Mai 2024 | 24,2926 | 0,23 | 0,95% | 24,16 | 24,354 | 24,1457 | 10.035 |
14 Mai 2024 | 24,0643 | -0,16 | -0,68% | 24,30 | 24,30 | 24,0643 | 3.133 |
11 Mai 2024 | 24,228 | -0,25 | -1,02% | 24,52 | 24,54 | 24,18 | 4.913 |
10 Mai 2024 | 24,4775 | 0,23 | 0,94% | 24,28 | 24,4775 | 24,2759 | 18.058 |
09 Mai 2024 | 24,25 | -0,63 | -2,51% | 24,55 | 24,55 | 24,2301 | 3.142 |
08 Mai 2024 | 24,8756 | 0,20 | 0,81% | 24,72 | 24,92 | 24,71 | 4.559 |
07 Mai 2024 | 24,6753 | 0,08 | 0,31% | 24,72 | 24,72 | 24,53 | 5.589 |