ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Flex Ltd

Flex Ltd (FLEX)

40,21
-0,85
(-2,07%)
Geschlossen 11 Januar 10:00PM
43,00
2,79
(6,94%)
Nach Börsenschluss: 12:55AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,0010,5014,2010,0012,350,000,00 %0555-
35,005,205,604,805,40-0,78-13,98 %11.80510.1.2025
36,004,104,704,594,40-0,61-11,73 %301.24810.1.2025
37,003,103,603,613,35-0,20-5,25 %21.51010.1.2025
38,002,352,752,662,55-0,09-3,27 %14010.1.2025
39,000,601,801,401,20-1,30-48,15 %312110.1.2025
40,000,901,050,830,975-0,72-46,45 %171.41110.1.2025
40,005,607,907,006,750,000,00 %092-
41,000,450,600,450,525-0,50-52,63 %724510.1.2025
42,000,200,300,250,25-0,30-54,55 %352.41710.1.2025
43,000,050,150,120,10-0,08-40,00 %31.57510.1.2025
44,000,131,000,130,5650,000,00 %080-
45,001,004,701,102,850,000,00 %012-
45,000,100,100,020,10-0,08-80,00 %148910.1.2025
46,000,151,350,150,750,000,00 %09-
47,000,401,300,400,850,000,00 %027-
48,000,190,950,190,570,000,00 %04-
49,000,001,850,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,009,200,259,204,7250,000,00 %03-
35,000,150,150,150,150,000,00 %057-
36,000,121,100,120,610,000,00 %093-
37,000,050,250,060,150,000,00 %0785-
38,000,101,200,230,650,1076,92 %911310.1.2025
39,000,250,400,450,3250,24114,29 %253210.1.2025
40,000,601,750,851,1750,3570,00 %1569910.1.2025
40,0013,000,2513,006,6250,000,00 %00-
41,001,101,351,551,2250,95158,33 %1117010.1.2025
42,001,752,152,051,950,5940,41 %115910.1.2025
43,002,603,002,052,800,000,00 %04-
44,003,204,505,943,850,000,00 %00-
45,000,000,500,000,000,000,00 %00-
45,004,305,000,004,650,000,00 %00-
46,005,206,103,205,650,000,00 %020-
47,006,208,504,107,350,000,00 %020-
48,007,208,300,007,750,000,00 %00-
49,008,109,400,008,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,83M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,72M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,61M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,28M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,85M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,44M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
207,53M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
178,82M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
175,57M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
TightCoil TightCoil 17 Sekunden vor
Fannie Mae - All The Way
But let's be honest - Ackman could pull the rug out from under us
before the market opens Monday AM and leave us sitting on a curb
burpin' and chirpin' for a scrap of bread
FNMA
VoyagerRealm96 VoyagerRealm96 4 Minuten vor
Hi Guy's
Join us on Discord to talk about RDAR, we are building a very strong community. You'll be welcome..

Bashers are not welcome

Link : https://discord.gg/J8YVX5f5
RDAR
asp42001 asp42001 4 Minuten vor
EXPRESS Billserv/Payserv FusioN?

Past American EXPRESS News (In-Part):

"Mr. Hoch previously co-founded Billserv, Inc., the industry leader in Electronic Bill Presentment and Payment, where he was the company’s President and COO. Billserv reached a peak market cap of wel
USIO
TimeIsFading TimeIsFading 4 Minuten vor
Found the pitchbook page. Do you have a login?

https://pitchbook.com/profiles/company/731741-14#overview https://pitchbook.com/profiles/company/731741-14#overview

https://media.discordapp.net/attachments/1325264106072313877/1327502849122373672/image.png?ex=67834cdf&i
KRTL
elks elks 4 Minuten vor
I need more shares do your DD have a great weekend everyone
HMBL
MartinLutherKing MartinLutherKing 5 Minuten vor
Sleepy Joe Biden dream is still alive to cure cancer but needs to wake up and shock the world with 150 Million NIH Grant to take transcode therapeutics to the international stage with nobel micro rna scientific community with the first in class human clinical trials with the FDA

ht
RNAZ
4u2nv2 4u2nv2 7 Minuten vor
Blame me for the IFUS share dump? That is actually funny because I have not IFUS shares in a very long time. Secondly, I made it very clear that if I owned IFUS right here and right now. I would put out a PR and tell the ranchers that SGP is no longer for sale to them. I would go on to elaborate in
IFUS
Richie R Richie R 7 Minuten vor
And to think i thought this would hit 25 dollars one day....
ignatiusrielly35 ignatiusrielly35 9 Minuten vor
Source? I disagree. The short contingent on this one is bizarrely dedicated. There is a coterie of Fraudstein-friendly traders that, in my opinion, are going to lose. They've become addicted to the easy swing-trading, and this includes the mm's who are dealing net short.

What will hap
AVXL
EternalPatience EternalPatience 9 Minuten vor
Agree with everything except the fact that it's a pretty big investment statement

It was at 25 cents for many many months or even a year+. That's when we got our boatload for dirt cheap. And then we bought at many higher prices too around the stupid Scouts time. Otherwise would have b
FNMA
hap0206 hap0206 10 Minuten vor
Just imagine what 100 of these could do in a couple of days
========
The U.S. Air Force currently flies more than 483 C-130s, according to data from Forecast International, a consulting firm owned by Defense One parent company GovExec. Of those, about 200 are H-models, but only about h
Viking61 Viking61 11 Minuten vor
Great decision, Amelia I wish that we all after all of these years of long suffering will see super results!! GLTA!
FNMA
dewophile dewophile 14 Minuten vor
They will have less NOLs to offset taxes if they do get a partnership with a large up front.
This only happens with really good adult HR data though
The optics could also be construed by some as negative ie it means they couldn’t get a partner
That said I would be totally fine
satter satter 17 Minuten vor
Here


https://i.imgur.com/mUSLyWw.png
RNVA
mrfence mrfence 17 Minuten vor
My Angel knows no shame. Adam's pissing in the wind IMO.
jaramill jaramill 17 Minuten vor
$HHSE-NEWS:..Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-Huge-Growth-from-New-Products-and-Financing?id=464170 (Click on link
HHSE
Nezitic Nezitic 18 Minuten vor
I heard that they're done, they will file a bankruptcy
REOS
alertmeipp alertmeipp 18 Minuten vor
Thanks, we have 555k total now.
ENTA
MartinLutherKing MartinLutherKing 18 Minuten vor
I forgive you my brother, i’m sorry to get you upset about the cure to cancer sabotage by big pharma in bed with the shorts on the only hope for terminally ill cancer patients
getmoreshares getmoreshares 19 Minuten vor
https://pbs.twimg.com/media/Gg5IofXaMAEL0v5?format=jpg&name=small
EternalPatience EternalPatience 20 Minuten vor
Fantastic decision
FNMA
alertmeipp alertmeipp 20 Minuten vor
Agreed. Additionally, if the RSV program is a burst, their expenses could drop significantly, extending their runway.
getmoreshares getmoreshares 20 Minuten vor
https://pbs.twimg.com/media/Gglbd9OaoAA3ZQg?format=jpg&name=small
4u2nv2 4u2nv2 25 Minuten vor
I appreciate the welcome back to IFUS. I don't own any shares of IFUS or notes to give me any shares. Totally not involved. But I keep having to apologize to the LGBTQ community guys for posting pics of the gals at IFUS 12 years ago. I do miss the bar fights on stocks like IFUS. I understand what yo
IFUS

Kürzlich von Ihnen besucht

Delayed Upgrade Clock