Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Flex Ltd | FLEX | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 27,42 | 10:22:24 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,42 |
FLEX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,71 | 29,775 | 25,27 | 27,51 | 6.946.842 | -1,29 | -4,49% |
| 1 Monat | 28,80 | 29,775 | 25,27 | 27,96 | 4.037.609 | -1,38 | -4,79% |
| 3 Monate | 25,55 | 30,93 | 25,27 | 28,13 | 4.401.268 | 1,87 | 7,32% |
| 6 Monate | 25,74 | 30,93 | 21,84 | 26,67 | 4.632.034 | 1,68 | 6,53% |
| 1 Jahr | 20,42 | 30,93 | 19,85 | 26,25 | 4.316.922 | 7,00 | 34,28% |
| 3 Jahre | 17,70 | 30,93 | 13,63 | 21,27 | 4.136.186 | 9,72 | 54,92% |
| 5 Jahre | 11,40 | 30,93 | 5,36 | 17,28 | 4.428.689 | 16,02 | 140,53% |
FLEX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 27,42 | 1,08 | 4,10% | 25,85 | 27,42 | 25,65 | 10.495.334 |
| 02 Mai 2024 | 26,34 | -2,31 | -8,06% | 26,96 | 27,87 | 25,27 | 12.635.043 |
| 01 Mai 2024 | 28,65 | -0,56 | -1,92% | 29,05 | 29,775 | 28,59 | 5.807.907 |
| 30 Apr 2024 | 29,21 | 0,24 | 0,83% | 28,97 | 29,23 | 28,895 | 2.861.296 |
| 27 Apr 2024 | 28,97 | 0,27 | 0,94% | 28,71 | 29,155 | 28,68 | 2.934.628 |
| 26 Apr 2024 | 28,70 | 0,20 | 0,70% | 28,19 | 28,875 | 28,04 | 2.515.815 |
| 25 Apr 2024 | 28,50 | -0,03 | -0,11% | 28,75 | 28,99 | 28,26 | 2.640.696 |
| 24 Apr 2024 | 28,53 | 0,90 | 3,26% | 28,00 | 28,82 | 27,92 | 3.386.598 |
| 23 Apr 2024 | 27,63 | 0,56 | 2,07% | 27,43 | 27,86 | 27,24 | 2.664.412 |
| 20 Apr 2024 | 27,07 | -0,56 | -2,03% | 27,58 | 27,8694 | 26,95 | 3.933.845 |
| 19 Apr 2024 | 27,63 | -0,45 | -1,60% | 27,95 | 28,64 | 27,395 | 3.622.930 |
| 18 Apr 2024 | 28,08 | -0,12 | -0,43% | 28,49 | 28,52 | 27,97 | 2.508.593 |
| 17 Apr 2024 | 28,20 | 0,12 | 0,43% | 27,885 | 28,419 | 27,81 | 2.581.414 |
| 16 Apr 2024 | 28,08 | -0,30 | -1,06% | 28,795 | 28,975 | 28,055 | 3.434.877 |
| 13 Apr 2024 | 28,38 | -0,72 | -2,47% | 28,81 | 28,92 | 28,34 | 3.964.896 |
| 12 Apr 2024 | 29,10 | 0,65 | 2,28% | 28,52 | 29,14 | 28,475 | 3.395.135 |
| 11 Apr 2024 | 28,45 | -0,38 | -1,32% | 28,39 | 28,635 | 28,35 | 2.726.942 |
| 10 Apr 2024 | 28,83 | 0,06 | 0,21% | 28,93 | 29,27 | 28,482 | 3.023.968 |
| 09 Apr 2024 | 28,77 | -0,29 | -1,00% | 29,17 | 29,30 | 28,68 | 3.030.795 |
| 06 Apr 2024 | 29,06 | 0,47 | 1,64% | 28,80 | 29,26 | 28,72 | 2.587.046 |
| 05 Apr 2024 | 28,59 | -0,42 | -1,45% | 29,52 | 29,895 | 28,56 | 3.673.252 |
| 04 Apr 2024 | 29,01 | 0,57 | 2,00% | 28,12 | 29,18 | 28,12 | 3.043.576 |
