Flex Ltd Historische Daten - FLEX | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Flex Ltd (FLEX)

42,51

0,12

(0,28%)

Geschlossen 16 Februar 10:00PM

Verzögert um 15 Minuten

42,59

0,08

(0,19%)

Nach Börsenschluss: 1:46AM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-1.99	-4.46388515029	44.58	44.85	41.86	2760381	42.88137148	CS
4	-0.16	-0.374269005848	42.75	45.085	38.42	4004493	42.09193999	CS
12	1.79	4.38725490196	40.8	45.085	37.15	5597576	40.7544699	CS
26	11.95	39.001305483	30.64	45.085	28.255	4431264	37.66595593	CS
52	14.89	53.7545126354	27.7	45.085	25.27	4208846	33.84665677	CS
156	25.54	149.794721408	17.05	45.085	13.63	4239915	25.77770732	CS
260	28.97	212.701908957	13.62	45.085	5.36	4309301	21.20297183	CS

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739576100	42.51	0.12	0.28	42.82	42.91	41.975	1488484
1739489700	42.39	-0.62	-1.44	43.04	43.17	41.86	2660541
1739403300	43.01	0.23	0.54	42.23	43.31	42.1	1911616
1739316900	42.78	-0.24	-0.56	42.905	43.36	42.465	2780695
1739230500	43.02	-0.14	-0.32	43.25	43.665	42.77	3210986
1738971300	43.16	-1.09	-2.46	44.58	44.85	42.88	3104059
1738884900	44.25	1.07	2.48	43.74	44.4	43.13	5157251
1738798500	43.18	1.26	3.01	42.39	43.57	42.3	3666586
1738712100	41.92	1.42	3.51	40.93	42.095	40.6	4294708
1738625700	40.5	-1.15	-2.76	39.65	40.81	39.2	3295049
1738366500	41.65	-0.43	-1.02	42.2	42.6025	41.44	4035349
1738280100	42.08	0.57	1.37	42.3	43	41.685	4152589
1738193700	41.51	0.92	2.27	42.28	42.28	39.93	6778107
1738107300	40.59	1.74	4.48	39.44	40.69	38.42	6795471
1738020900	38.85	-5.42	-12.24	41.77	41.8	38.63	8011713
1737761700	44.27	-0.19	-0.43	44.22	44.4695	43.93	2485728
1737675300	44.46	0	0.00	44.46	44.46	44.46	0
1737588900	44.46	0.19	0.43	44.55	45.085	44.41	3878138
1737502500	44.27	1.55	3.63	43	44.66	42.8	3027140
1737156900	42.72	0.33	0.78	42.75	42.9	42.3	2206746
1737070500	42.39	0.47	1.12	42.27	42.93	41.85	2943487
1736984100	41.92	1.74	4.33	41.26	42.13	40.7	3760885
1736897700	40.18	0.66	1.67	39.77	40.46	39.64	2130784
1736811300	39.52	-0.69	-1.72	39.61	39.78	38.88	3454594
1736552100	40.21	-0.85	-2.07	40.51	40.585	39.52	3013466
1736379300	41.06	-0.12	-0.29	40.46	41.31	40.24	2175115
1736292900	41.18	0.69	1.70	40.96	44.45	40.88	4568115
1736206500	40.49	0.43	1.07	40.365	41.11	40.18	2602241
1735947300	40.06	1.44	3.73	39.04	40.08	38.93	2947270
1735860900	38.62	0.23	0.60	38.685	39.06	38.38	1795119
1735688100	38.39	-0.24	-0.62	38.69	38.88	38.19	1377560
1735601700	38.63	-0.49	-1.25	38.56	38.94	38.11	1719903
1735342500	39.12	-0.41	-1.04	39.4409	39.46	38.76	1413202
1735256100	39.53	0.38	0.97	39.14	39.68	38.82	2448294
1735077840	39.15	0.47	1.22	38.72	39.24	38.3684	1034629
1734996900	38.68	0.04	0.10	38.725	39.155	38.38	2562192
1734737700	38.64	0.99	2.63	37.38	39.32	37.32	8343948
1734651300	37.65	-0.28	-0.74	38.455	38.83	37.415	5890154
1734564900	37.93	0.53	1.42	38.955	40.18	37.7	5283690
1734478500	37.4	-0.6	-1.58	37.65	37.85	37.15	2529073
1734392100	38	-0.38	-0.99	38.31	38.835	37.97	2360834
1734132900	38.38	0.21	0.55	38.32	38.66	37.99	2172091
1734046500	38.17	-0.02	-0.05	38.21	38.45	37.975	1475927
1733960100	38.19	0.26	0.69	38.18	38.3	37.66	2474206
1733873700	37.93	-0.23	-0.60	38.33	38.63	37.85	3122441
1733787300	38.16	-0.53	-1.37	38.445	38.9324	38.095	2117313
1733528100	38.69	-0.41	-1.05	39.38	39.5	38.64	2675330
1733441700	39.1	-0.39	-0.99	39.5	39.66	38.935	3943521
1733355300	39.49	0.82	2.12	39.05	39.549	38.905	4653360
1733268900	38.67	-0.55	-1.40	39.11	39.42	38.545	3838026
1733182500	39.22	0.25	0.64	39.08	39.66	39.03	3068076
1732917840	38.97	0.15	0.39	39.2	39.36	38.91	1545258
1732750500	38.82	-1.1	-2.76	39.83	39.95	38.39	4439806
1732664100	39.92	-1.15	-2.80	41.08	41.08	39.86	5641595
1732577700	41.07	-0.23	-0.56	42.22	42.47	40.98	7255884
1732318500	41.3	0.77	1.90	40.81	41.52	40.79	60895776
1732232100	40.53	0.7	1.76	40.12	41.5	39.96	8835059
1732145700	39.83	2.5	6.70	39.86	40.48	39.44	14189462
1732059300	37.33	0.26	0.70	36.22	37.62	36.22	1542789
1731972900	37.07	-0.13	-0.35	37.38	37.66	36.76	2458592

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen