Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Trust TCW Opportunistic Fixed Income ETF | FIXD | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
43,35 | 43,065 | 43,42 | 43,05 | 43,28 |
FIXD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 43,60 | 43,73 | 43,065 | 43,47 | 723.137 | -0,55 | -1,26% |
1 Monat | 43,07 | 43,73 | 42,715 | 43,31 | 555.703 | -0,02 | -0,05% |
3 Monate | 43,25 | 43,73 | 41,9003 | 42,80 | 622.114 | -0,20 | -0,46% |
6 Monate | 44,75 | 44,78 | 41,9003 | 43,44 | 739.250 | -1,70 | -3,80% |
1 Jahr | 44,34 | 44,8003 | 40,86 | 43,19 | 748.912 | -1,29 | -2,91% |
3 Jahre | 53,23 | 54,42 | 40,86 | 46,12 | 673.521 | -10,18 | -19,12% |
5 Jahre | 51,82 | 58,74 | 40,86 | 49,00 | 634.374 | -8,77 | -16,92% |
FIXD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 43,05 | -0,23 | -0,53% | 43,35 | 43,42 | 43,05 | 369.207 |
28 Jun 2024 | 43,28 | -0,08 | -0,18% | 43,45 | 43,45 | 43,265 | 691.726 |
27 Jun 2024 | 43,36 | -0,24 | -0,55% | 43,51 | 43,51 | 43,3424 | 798.858 |
26 Jun 2024 | 43,60 | 0,03 | 0,07% | 43,66 | 43,66 | 43,49 | 1.172.044 |
25 Jun 2024 | 43,57 | 0,04 | 0,09% | 43,53 | 43,73 | 43,51 | 559.073 |
22 Jun 2024 | 43,53 | 0,02 | 0,05% | 43,60 | 43,6199 | 43,465 | 393.984 |
21 Jun 2024 | 43,51 | -0,07 | -0,16% | 43,50 | 43,52 | 43,4052 | 452.599 |
19 Jun 2024 | 43,58 | 0,16 | 0,37% | 43,43 | 43,60 | 43,43 | 495.714 |
18 Jun 2024 | 43,42 | -0,16 | -0,37% | 43,50 | 43,50 | 43,08 | 467.154 |
15 Jun 2024 | 43,58 | 0,04 | 0,09% | 43,60 | 43,6563 | 43,56 | 387.341 |
14 Jun 2024 | 43,54 | 0,25 | 0,58% | 43,39 | 43,59 | 43,39 | 362.882 |
13 Jun 2024 | 43,29 | 0,23 | 0,53% | 43,34 | 43,55 | 43,29 | 453.228 |
12 Jun 2024 | 43,06 | 0,13 | 0,30% | 42,92 | 43,07 | 42,89 | 348.803 |
11 Jun 2024 | 42,93 | -0,02 | -0,05% | 42,91 | 42,94 | 42,8531 | 695.253 |
08 Jun 2024 | 42,95 | -0,42 | -0,97% | 43,0195 | 43,07 | 42,94 | 439.412 |
07 Jun 2024 | 43,37 | 0,00 | 0,00% | 43,38 | 43,40 | 43,3009 | 512.799 |
06 Jun 2024 | 43,37 | 0,15 | 0,35% | 43,32 | 43,4908 | 43,175 | 317.951 |
05 Jun 2024 | 43,22 | 0,22 | 0,51% | 43,16 | 43,24 | 43,01 | 411.473 |
04 Jun 2024 | 43,00 | 0,19 | 0,44% | 42,96 | 43,0812 | 42,8805 | 1.264.406 |
01 Jun 2024 | 42,81 | 0,17 | 0,40% | 43,07 | 43,07 | 42,715 | 333.652 |
31 Mai 2024 | 42,64 | 0,22 | 0,52% | 42,51 | 42,64 | 42,51 | 371.427 |
30 Mai 2024 | 42,42 | -0,18 | -0,42% | 42,52 | 42,52 | 42,34 | 502.167 |