ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Leverage Shares 2X FIG Daily ETF

Leverage Shares 2X FIG Daily ETF (FIGG)

15,32
-1,47
(-8,76%)
Beim Schlusskurs: 12 Juni 10:00PM
15,31
-0,01
( -0,07% )
Nach Börsenschluss: 11:02PM

Leverage Shares 2X FIG Daily ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
10,000,000,755,675,670,000,00 %02-
10,004,706,500,005,600,000,00 %00-
11,000,000,750,100,100,000,00 %025-
11,000,000,000,000,000,000,00 %00-
12,000,000,750,000,000,000,00 %00-
12,002,954,600,003,7750,000,00 %00-
13,000,000,750,000,000,000,00 %00-
13,002,103,800,002,950,000,00 %00-
14,000,000,750,000,000,000,00 %00-
14,001,252,900,002,0750,000,00 %00-
15,000,000,750,450,450,000,00 %040-
15,000,751,950,001,350,000,00 %00-
16,000,201,450,000,8250,000,00 %00-
16,000,000,750,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-
17,000,201,250,750,7250,000,00 %8021:51:14
18,000,000,750,000,000,000,00 %00-
18,000,351,150,750,750,000,00 %01-
19,000,151,050,860,600,000,00 %01-
19,000,000,750,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
10,000,000,850,000,000,000,00 %00-
10,008,3010,100,009,200,000,00 %00-
11,009,3011,108,5010,200,000,00 %01-
11,000,000,000,000,000,000,00 %00-
12,0010,3012,100,0011,200,000,00 %00-
12,000,001,000,000,000,000,00 %00-
13,0011,3013,100,0012,200,000,00 %00-
13,000,101,151,650,6250,000,00 %01-
14,0012,3014,100,0013,200,000,00 %00-
14,000,201,400,900,800,3050,00 %61417:42:25
15,000,451,700,551,0750,000,00 %01-
15,0013,3015,100,0014,200,000,00 %00-
16,000,702,250,451,4750,000,00 %02-
16,0014,3016,100,0015,200,000,00 %00-
17,0015,3017,100,0016,200,000,00 %00-
17,001,752,900,002,3250,000,00 %00-
18,0016,3018,100,0017,200,000,00 %00-
18,002,153,800,002,9750,000,00 %00-
19,0017,3019,100,0018,200,000,00 %00-
19,002,904,600,003,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VSMEVS Media Holdings Ltd
US$ 2,25
(33,14%)
2,51M
CRMTAmericas Car Mart Inc
US$ 2,7381
(31,01%)
77,05k
ASBPAspire Biopharma Holdings Inc
US$ 6,2451
(25,91%)
1,66M
IPHAInnate Pharma SA
US$ 2,06
(17,05%)
287,86k
AUREAurelion Inc
US$ 2,75
(12,24%)
2,51k
RITRReitar Logtech Holdings Ltd
US$ 0,54
(-19,40%)
877,12k
HSPTHorizon Space Acquisition II Corporation
US$ 4,7125
(-18,75%)
130,3k
CASTFreeCast Inc
US$ 1,28
(-17,42%)
4,71M
AIHSSenmiao Technology Ltd
US$ 1,17
(-13,97%)
1,26k
IBTMiShares iBond Dec 2032 Term Treasury ETF
US$ 19,7925
(-12,52%)
639
ADTXAditxt Inc
US$ 0,0142
(11,81%)
33,91M
YYGHYY Group Holding Ltd
US$ 0,1293
(8,66%)
21,58M
AIDX20/20 BioLabs Inc
US$ 1,01
(4,92%)
21,05M
SPCXSpace Exploration Technologies Corporation
 163,1173
(1,35%)
8,71M
CJMBCallan JMB Inc
US$ 0,76
(-7,45%)
4,89M
DayofReckoning DayofReckoning 18 Sekunden vor
What’s your point … to be no bid or not to be no bid
That is the question
GTCH
surfkast surfkast 44 Sekunden vor
George Sharp reported to have passed on Monday per his sister.

https://www.facebook.com/photo.php?fbid=10163957464740376&set=a.453982045375&type=3&mibextid=wwXIfr&rdid=RP03DoB9VGXp5AES&share_url=https%3A%2F%2Fwww.facebook.com%2Fshare%2F199hE8B5e4%2F%3Fmibextid%3DwwXIfr#
lakers17 lakers17 1 Minute vor
No one knows tops or bottoms. Everyone just guesses.
XRPUSD
Sunnybank Sunnybank 2 Minuten vor
LMAO... Hope Scope is on the shopping list!!!
SHIBUSD
sam1933 sam1933 2 Minuten vor
Early reversal signals forming


https://pbs.twimg.com/media/HKdaZ1UWAAAPaZs?format=jpg&name=large
HBARUSD
alwayswatching1 alwayswatching1 2 Minuten vor
FFS what say you?!?!
AMRN
Genz2 Genz2 2 Minuten vor
Methinks, I wonder how much Idira costs from Palo Alto Networks and then they want you to have Palo Alto’s firewalls which have had MAJOR LEAGUE problems on top of that?! Sheesh!! How much does all that cost?? The TPM (Trusted Platform Module) has been battle tested for 25 years and is backed by
Dyno89 Dyno89 3 Minuten vor
Hopefully they got some so far and aiming for more to hit the full goal. Seems like the only thing holding this back from blast off is needing the funding. 
surfkast surfkast 3 Minuten vor
Investors were warned. It will get worse! Just as I called it based on the facts here. Not the Hopium.

0.0016 (-37.21%)
EMBR
trefontane trefontane 4 Minuten vor
Not sure the exact date but them being added is new. probably just after the filing. I think since they have more than 5% common they have to list them.
CGNO
Kool Aid Man Kool Aid Man 4 Minuten vor
You're 'not down'...so HIRU must be legit? That's yer logic?
HIRU
Porch Honkey Porch Honkey 4 Minuten vor
Yours had 21,000 on the ask all day long and no one touched it, lol.
GTCH
price_and_volume price_and_volume 5 Minuten vor
Which company filings are you referring to?

Post them so everyone can be on the same page.

Thx.
TWOH
surfkast surfkast 6 Minuten vor
-0.0001 (-33.33%)

https://investorshub.advfn.com/uimage/uploads/2026/6/12/sdvgyB.1.jpg
https://investorshub.advfn.com/uimage/uploads/2026/6/12/pnxhvB.2.jpg

United States Securities and Exchange Commission
Litigation Release No. 21884 / March 14, 2011
MWWC
Preciouslife1 Preciouslife1 7 Minuten vor
https://www.mlb.com/news/mlb-hitters-with-best-swing-timing-in-2026
BahamaPete BahamaPete 8 Minuten vor
I don't think they can have any profitability at this time. They been liquidated their Bitcoin Mining assets to pay down debt & toxic loans, Profitability will come when they are successful with their new technology and secure a commercial contract. https://www.otcmarkets.com/stock/CGAC/news/ART-Di
CGAC
magikalalpha magikalalpha 8 Minuten vor
Why HPNN Cannot Afford Full Consolidation of Digitalage

If $HPNN were to consolidate Digitalage fully under ASC 810 — as required for a genuine wholly-owned subsidiary — every asset, liability, revenue, and expense of #Digitalage would appear line by line in HPNN's financial statement
HPNN
US Market News US Market News 9 Minuten vor
Federal Signal Provides Update on Streator, Illinois Facility; Announces Signing of Definitive Agreement to Acquire Western Technology, Expanding its Presence in Portable Industrial Signaling Solutions for Hazardous EnvironmentsJune 12, 2026 5:10 PM
PR Newswire (US)
FSS
Lolo_Ferrari Lolo_Ferrari 10 Minuten vor
What happened to the sovereign vault? Where are we up to with that timeline?
NWBO
Monksdream Monksdream 11 Minuten vor
VSME! there it goes nice ending for Friday
VSME
DayofReckoning DayofReckoning 11 Minuten vor
Be happy it’s still trading with a no bid
GTCH
price_and_volume price_and_volume 11 Minuten vor
Slogans die hard in OTC.
It's said increase in volume usually precedes price increase.

DFNS has had a huge increase in volume lately. HAWK Also, Something is amiss. HAWK You reckon?

https://investorshub.advfn.com/uimage/uploads/2026/6/12/mbghwScreenshot_2026-06-
DFNS
privatee privatee 12 Minuten vor
Was buying all day small amounts 5-10k, placing at ask consistently they were showing lower .

Here 3yrs, initial buy at the high , now my average .02, hope its a blessing they allowed me to Av/down, never thought I would be holding so many, now im getting scared..lol.
VMST
The_Golden_One The_Golden_One 12 Minuten vor
Curious to see how everyone shoots holes in a hypothetical scenario.

Let’s assume SONG continues to decline and eventually reaches $0.0001. If there are approximately 50 million shares outstanding, a determined investor could potentially accumulate a meaningful ownership stake for a r
SONG