ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
First Trust Germany AlphaDEX Fund

First Trust Germany AlphaDEX Fund (FGM)

64,3524
0,7687
(1,21%)
Beim Schlusskurs: 13 Juni 10:00PM
64,3524
0,00
( 0,00% )
Nach Börsenschluss: 10:30PM

First Trust Germany AlphaDEX Fund ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
57,005,109,200,007,150,000,00 %00-
58,004,308,200,006,250,000,00 %00-
59,003,307,300,005,300,000,00 %00-
60,002,406,300,004,350,000,00 %00-
61,001,505,500,003,500,000,00 %00-
62,000,604,600,002,600,000,00 %00-
63,000,003,800,000,000,000,00 %00-
64,000,003,100,000,000,000,00 %00-
65,000,002,600,000,000,000,00 %00-
66,000,002,300,000,000,000,00 %00-
67,000,002,200,000,000,000,00 %00-
68,000,002,100,820,820,000,00 %01-
69,000,002,100,000,000,000,00 %00-
70,000,002,050,000,000,000,00 %00-
71,000,002,050,000,000,000,00 %00-
72,000,002,050,000,000,000,00 %00-
73,000,002,050,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
57,000,002,100,000,000,000,00 %00-
58,000,002,100,000,000,000,00 %00-
59,000,002,150,000,000,000,00 %00-
60,000,002,100,000,000,000,00 %00-
61,000,002,200,000,000,000,00 %00-
62,000,002,350,000,000,000,00 %00-
63,000,002,550,000,000,000,00 %00-
64,000,002,850,000,000,000,00 %00-
65,000,003,300,000,000,000,00 %00-
66,000,154,000,002,0750,000,00 %00-
67,000,955,000,002,9750,000,00 %00-
68,001,905,800,003,850,000,00 %00-
69,002,856,800,004,8250,000,00 %00-
70,003,807,800,005,800,000,00 %00-
71,004,808,800,006,800,000,00 %00-
72,005,809,800,007,800,000,00 %00-
73,006,8010,800,008,800,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SDOTSadot Group Inc
US$ 24,58
(51,63%)
28,51k
HLPHongil Group Inc
US$ 0,6761
(35,22%)
8,2M
HUBCWHub Cyber Security Ltd
US$ 0,019
(23,38%)
195
VSMEVS Media Holdings Ltd
US$ 2,0403
(20,73%)
9,83M
AIBZBitzero Holdings Inc
US$ 6,398
(14,05%)
1,11k
TRAWTraws Pharma Inc
US$ 1,01
(-21,09%)
198,38k
HSPTHorizon Space Acquisition II Corporation
US$ 4,82
(-16,90%)
134,58k
AIHSSenmiao Technology Ltd
US$ 1,17
(-13,97%)
1,36k
RDHLRedhill Biopharma Ltd
US$ 0,70
(-13,58%)
15,76k
ANGHAnghami Inc
US$ 4,93
(-12,74%)
7,57k
ADTXAditxt Inc
US$ 0,014
(10,24%)
57,25M
YYGHYY Group Holding Ltd
US$ 0,123
(3,36%)
25,47M
AIDX20/20 BioLabs Inc
US$ 0,8553
(-11,15%)
24,59M
CPOPPop Culture Group Company Ltd
US$ 0,201
(3,08%)
13,09M
SPCXSpace Exploration Technologies Corporation
 167,51
(4,08%)
11,97M
Oleblue Oleblue 1 Minute vor
Highest Helium Grade Recorded in North America: Pulsar Helium's Minnesota Project as the Domestic US Solution | Made In America
June 10, 2026
Matt Myre

Pulsar Helium is developing the Topaz project in northern Minnesota, a primary helium resource averaging 8.1% helium co
PSRHF
LOB LOB 2 Minuten vor
https://www.barchart.com/stocks/quotes/BCDS/opinion
BCDS
orientbull orientbull 3 Minuten vor
From Google AI, Yes, you can absolutely enter a legally binding agreement without signing a document. A signature is just one way to prove a contract exists. Legally, an agreement is formed when there is an offer, acceptance, and consideration (an exchange of value).

AI Overview
IDCC
SC8 SC8 4 Minuten vor
Your denials that Isopet, launched a decade ago, is still sold below cost, doesn't change the fact that is indeed the case. The margins are negative. Over ten years is more than enough time to conclude there is no market to sell IsoPet at a profit. It's a hopeless dead end distraction just meant
RDGL
bwolfy2002 bwolfy2002 8 Minuten vor
Yep, not hard to imagine. The way I figured and planned it is people in it just for SpaceX rotated out and into SpaceX directly. This one might be down until a Q2 NAV is released or if Anthropic gets similar hype. This is akin to sell the news. 
DXYZ
fuagf fuagf 8 Minuten vor
LOL You guys are incredible with your betting histories, so many entries in different places, dunno how you do it.
waterchaser waterchaser 8 Minuten vor
There is zero-mystery as-to why I post on-the-HIRU Board.

I’ve disclosed my motives for posting here many, many times.

HIRU has a sordid past, that I have followed for possibly a decade.

Nothing has changed with this pump and dump, and many lives have bee
HIRU
lflhdy lflhdy 13 Minuten vor
Not good. They just raised it to 750k now 2 billion. Looks like we are headed to .0001
NBND
edzett edzett 13 Minuten vor
HGILS, Yes, the name of the audiobook, Thank You.
ELTP
BottomBounce BottomBounce 15 Minuten vor
PLUG sitting at $2.75, but analysts keep stepping up:
$3 ? $5 ? $7 price target upgrades rolling in.
Turnaround story getting louder as margins improve and hydrogen ramps.
Not advice — just the scoreboard.
PLUG
privatee privatee 16 Minuten vor
Thanks Peter.
VMST
Zen12345 Zen12345 16 Minuten vor
Just think- spacex up 20 pcnt today/ yet this fund is down 25 pcent today?!?!?!?!
DXYZ
Hannibal122 Hannibal122 18 Minuten vor
Potential 
MWWC
oilsleuth oilsleuth 19 Minuten vor
From the other board:

They can't deliver on the contracts they already have. More contracts wouldn't help. The ragged little cheer squad here has nothing to cheer about and can only dream. The big pumper adirondickhi has been quiet for over a year. He came a gutser and took a lot of t
RMHB
hedge_fun hedge_fun 20 Minuten vor
Am I the only one with a position up over…..

1300% today?

Bwahahahaha!

Where’s Goldie?…..lol!

Weeeeeeeeeee!

Happy Friday!
SFRX
jay_tee jay_tee 22 Minuten vor
Yeah you’re bored…. It has literally been 4-5 years RNVA has been consistently at no bid. Most of us got stuck like you right before Seamus decided NOT to remain current. Why can FOXO be late and/or remain current BUT RNVA can’t? Doesn’t he run BOTH companies? Shouldn’t we expect him to treat us (RN
RNVA
Flip it Flip it 22 Minuten vor
New filing out lol

https://investorshub.advfn.com/stock-market/USOTC/netbrands-id-NBND/stock-news/98733678/form-pre-14c-other-preliminary-information-state
NBND
SSKILLZ1 SSKILLZ1 25 Minuten vor
VMIR

The VMIR is Up +11.53%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 76 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $1,083.11
AMPH $7
ACCO AMPH ANIP
SSKILLZ1 SSKILLZ1 26 Minuten vor
VMIR

The VMIR is Up +11.53%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 76 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $1,083.11
AMPH $7
ACCO AMPH ANIP
Natural Trader Natural Trader 26 Minuten vor
my mom basement really ok how many sugarcane you sucked
Huggy Bear Huggy Bear 26 Minuten vor
Tasman's: your accumulation charts tell the truth,


That's absolutely hilarious.
NBRI
The_Golden_One The_Golden_One 27 Minuten vor
I’m genuinely curious.

If a shareholder wanted to maintain the current outstanding share count and oppose future reverse splits, what tools or options are realistically available to them?
SONG