Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4968 | 6.02786026412 | 41.421 | 43.9 | 41.421 | 217 | 43.24023668 | SP |
| 4 | 4.2849 | 10.8114722869 | 39.6329 | 43.9 | 39.6329 | 255 | 41.93110247 | SP |
| 12 | 6.3078 | 16.771603297 | 37.61 | 43.9 | 35.98 | 561 | 39.63783717 | SP |
| 26 | 7.4478 | 20.4217164793 | 36.47 | 43.9 | 35.98 | 413 | 39.14929104 | SP |
| 52 | 6.5278 | 17.4586787911 | 37.39 | 43.9 | 35 | 669 | 38.95045182 | SP |
| 156 | -6.4522 | -12.8096088942 | 50.37 | 52.0608 | 27.54 | 3821 | 41.09781635 | SP |
| 260 | -0.7822 | -1.74988814318 | 44.7 | 60.8168 | 24.38 | 4399 | 44.06459176 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 43.9178 | 0.48 | 1.10 | 43.9 | 43.9178 | 43.9 | 120 |
| 1739489700 | 43.4411 | 0.88 | 2.07 | 43.36 | 43.4411 | 43.02 | 908 |
| 1739403300 | 42.56 | 0.66 | 1.58 | 42.28 | 42.56 | 42.28 | 115 |
| 1739316900 | 41.9 | 0.19 | 0.45 | 41.69 | 41.9 | 41.69 | 12 |
| 1739230500 | 41.7125 | 0.29 | 0.70 | 41.67 | 41.7125 | 41.67 | 6 |
| 1738971300 | 41.421 | -0.52 | -1.25 | 41.421 | 41.421 | 41.421 | 43 |
| 1738884900 | 41.9438 | 0.44 | 1.07 | 41.85 | 41.9438 | 41.85 | 141 |
| 1738798500 | 41.5 | 0.27 | 0.65 | 41.43 | 41.5 | 41.43 | 28 |
| 1738712100 | 41.2301 | 0.34 | 0.82 | 41.2301 | 41.2301 | 41.2301 | 3 |
| 1738625700 | 40.8929 | -0.94 | -2.24 | 40.77 | 40.8929 | 40.75 | 412 |
| 1738366500 | 41.8305 | -0.22 | -0.52 | 41.97 | 42.02 | 41.8305 | 250 |
| 1738280100 | 42.0498 | 0.42 | 1.01 | 42.13 | 42.15 | 42.0498 | 162 |
| 1738193700 | 41.63 | -0.05 | -0.12 | 41.62 | 41.7 | 41.62 | 849 |
| 1738107300 | 41.6797 | 0.09 | 0.22 | 41.46 | 41.6797 | 41.46 | 344 |
| 1738020900 | 41.59 | -0.12 | -0.29 | 41.41 | 41.59 | 41.41 | 5 |
| 1737761700 | 41.7122 | 1.11 | 2.74 | 41.67 | 41.7122 | 41.65 | 1002 |
| 1737675300 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1737588900 | 40.6 | 0.03 | 0.07 | 40.8 | 40.8 | 40.6 | 37 |
| 1737502500 | 40.57 | 0.94 | 2.36 | 40.56 | 40.57 | 40.56 | 215 |
| 1737156900 | 39.6329 | 0.41 | 1.06 | 39.6329 | 39.6329 | 39.6329 | 13 |
| 1737070500 | 39.2189 | -0.03 | -0.07 | 39.2189 | 39.2189 | 39.2189 | 12 |
| 1736984100 | 39.2447 | 0.67 | 1.74 | 39.031 | 39.2447 | 39.031 | 905 |
| 1736897700 | 38.5743 | 0.53 | 1.41 | 38.48 | 38.5743 | 38.48 | 526 |
| 1736811300 | 38.0398 | -0.18 | -0.47 | 37.84 | 38.0398 | 37.84 | 136 |
| 1736552100 | 38.22 | -0.64 | -1.65 | 38.21 | 38.27 | 38.21 | 116 |
| 1736379300 | 38.8608 | -0.07 | -0.18 | 38.64 | 38.8608 | 38.64 | 208 |
| 1736292900 | 38.93 | -0.15 | -0.38 | 38.93 | 38.93 | 38.93 | 44 |
| 1736206500 | 39.08 | 0.92 | 2.41 | 38.99 | 39.08 | 38.99 | 119 |
| 1735947300 | 38.16 | 0.14 | 0.38 | 38.16 | 38.16 | 38.16 | 40 |
| 1735860900 | 38.015 | -0.39 | -1.02 | 38.11 | 38.11 | 37.9284 | 851 |
| 1735688100 | 38.4052 | 0.11 | 0.29 | 38.46 | 38.46 | 38.19 | 1056 |
| 1735601700 | 38.2937 | -0.28 | -0.72 | 38.04 | 38.33 | 38.04 | 556 |
| 1735342500 | 38.57 | -0.21 | -0.54 | 38.57 | 38.57 | 38.57 | 59 |
| 1735256100 | 38.7791 | 0.19 | 0.50 | 38.65 | 38.7791 | 38.65 | 2293 |
| 1735077840 | 38.5867 | 0.32 | 0.83 | 38.5553 | 38.5867 | 38.46 | 374 |
| 1734996900 | 38.27 | -0.06 | -0.14 | 38.24 | 38.27 | 38.22 | 116 |
| 1734737700 | 38.325 | 0.23 | 0.61 | 38.24 | 38.37 | 38.24 | 451 |
| 1734651300 | 38.0942 | 0.16 | 0.43 | 38.1 | 38.1 | 38.0942 | 101 |
| 1734564900 | 37.93 | -1.1 | -2.81 | 39.06 | 39.06 | 37.93 | 584 |
| 1734478500 | 39.0278 | -0.07 | -0.18 | 39.13 | 39.13 | 39.0278 | 182 |
| 1734392100 | 39.1 | -0.4 | -1.02 | 39.12 | 39.2713 | 39.1 | 374 |
| 1734132900 | 39.5012 | 0.14 | 0.36 | 39.5012 | 39.5012 | 39.5012 | 1 |
| 1734046500 | 39.36 | -0.35 | -0.88 | 39.36 | 39.36 | 39.36 | 94 |
| 1733960100 | 39.7102 | 0.1 | 0.26 | 39.66 | 39.72 | 39.66 | 14563 |
| 1733873700 | 39.606 | -0.15 | -0.39 | 39.62 | 39.62 | 39.57 | 30 |
| 1733787300 | 39.76 | -0.19 | -0.48 | 39.76 | 39.76 | 39.76 | 3 |
| 1733528100 | 39.95 | -0.13 | -0.32 | 39.98 | 39.98 | 39.95 | 48 |
| 1733441700 | 40.08 | 0.88 | 2.24 | 40.08 | 40.08 | 40.08 | 53 |
| 1733355300 | 39.2 | 0.27 | 0.70 | 39.21 | 39.21 | 39.2 | 32 |
| 1733268900 | 38.9263 | 0.28 | 0.72 | 38.79 | 38.9263 | 38.79 | 1765 |
| 1733182500 | 38.6466 | 0.02 | 0.06 | 38.62 | 38.6466 | 38.62 | 33 |
| 1732917840 | 38.6238 | 0.67 | 1.77 | 38.2601 | 38.6238 | 38.2601 | 175 |
| 1732750500 | 37.9525 | 0.25 | 0.67 | 37.92 | 37.9525 | 37.92 | 2 |
| 1732664100 | 37.7 | -0.29 | -0.76 | 37.71 | 37.71 | 37.7 | 1 |
| 1732577700 | 37.99 | 0.32 | 0.85 | 38.13 | 38.13 | 37.99 | 7 |
| 1732318500 | 37.67 | 0.13 | 0.35 | 37.61 | 37.67 | 37.61 | 52 |
| 1732232100 | 37.54 | -0.3 | -0.80 | 37.54 | 37.54 | 37.54 | 28 |
| 1732145700 | 37.8418 | -0.22 | -0.59 | 37.68 | 37.8418 | 37.68 | 88 |
| 1732059300 | 38.0649 | -0.06 | -0.16 | 37.97 | 38.0649 | 37.97 | 325 |
| 1731972900 | 38.1241 | -0.1 | -0.25 | 37.99 | 38.1241 | 37.99 | 28 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
