Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.82 | -3.77671716124 | 48.19 | 48.43 | 45.36 | 7945 | 46.97679211 | SP |
| 4 | -1.15 | -2.42003367003 | 47.52 | 50.75 | 45.36 | 17193 | 48.77228363 | SP |
| 12 | 7.73 | 20.0051759834 | 38.64 | 50.75 | 37.84 | 6520 | 48.4660399 | SP |
| 26 | 7.11 | 18.1100356597 | 39.26 | 50.75 | 37.54 | 3235 | 47.69447721 | SP |
| 52 | 6.69 | 16.8598790323 | 39.68 | 50.75 | 35 | 1941 | 46.01072846 | SP |
| 156 | 2.03 | 4.57825890843 | 44.34 | 50.75 | 27.54 | 2449 | 39.38242217 | SP |
| 260 | 16.41 | 54.7730307076 | 29.96 | 60.8168 | 27.54 | 4205 | 45.53070874 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743546900 | 46.37 | 0.46 | 1.00 | 46.22 | 46.4 | 45.91 | 3363 |
| 1743460500 | 45.91 | -1.03 | -2.19 | 45.54 | 46.1027 | 45.36 | 8961 |
| 1743201300 | 46.94 | -0.56 | -1.18 | 47.36 | 47.36 | 46.461 | 5486 |
| 1743114900 | 47.5 | -0.09 | -0.19 | 47 | 47.63 | 46.97 | 16423 |
| 1743028500 | 47.59 | -0.84 | -1.73 | 48.19 | 48.43 | 47.32 | 5399 |
| 1742942100 | 48.43 | 0.49 | 1.02 | 48.32 | 48.59 | 48.09 | 8806 |
| 1742855700 | 47.94 | 0.03 | 0.06 | 48.04 | 48.2799 | 47.691 | 14455 |
| 1742596500 | 47.91 | -0.47 | -0.97 | 47.86 | 48.08 | 47.731 | 16097 |
| 1742510100 | 48.38 | -1.68 | -3.36 | 48.48 | 48.725 | 48.248 | 41560 |
| 1742423700 | 50.06 | -0.58 | -1.15 | 50.25 | 50.25 | 49.51 | 14013 |
| 1742337300 | 50.64 | 0.85 | 1.71 | 50.35 | 50.75 | 50.04 | 52245 |
| 1742250900 | 49.79 | 0.46 | 0.93 | 49.35 | 49.84 | 49.33 | 47877 |
| 1741991700 | 49.33 | 1.44 | 3.01 | 49.24 | 49.33 | 48.8 | 25024 |
| 1741905300 | 47.89 | -0.22 | -0.46 | 47.79 | 47.99 | 47.61 | 23235 |
| 1741818900 | 48.11 | 0.25 | 0.52 | 48.23 | 48.29 | 47.84 | 5840 |
| 1741732500 | 47.86 | 0.59 | 1.25 | 48.05 | 48.05 | 47.19 | 4009 |
| 1741646100 | 47.27 | -1.13 | -2.33 | 47.71 | 47.72 | 47.22 | 17973 |
| 1741390500 | 48.4 | -0.32 | -0.66 | 48.02 | 48.68 | 48.02 | 9096 |
| 1741304100 | 48.72 | 0.81 | 1.69 | 48.55 | 49.23 | 48.19 | 25991 |
| 1741217700 | 47.91 | 2.89 | 6.43 | 47.07 | 47.91 | 47.07 | 2422 |
| 1741131300 | 45.0162 | -0.01 | -0.03 | 44.22 | 45.43 | 44.085 | 2767 |
| 1741044900 | 45.03 | 1.06 | 2.40 | 44.33 | 45.81 | 44.33 | 5649 |
| 1740785700 | 43.9734 | 0.17 | 0.38 | 43.65 | 43.9734 | 43.65 | 1836 |
| 1740699300 | 43.8063 | -0.59 | -1.34 | 43.99 | 43.99 | 43.61 | 408 |
| 1740612900 | 44.4 | -0.19 | -0.43 | 44.62 | 44.62 | 44.4 | 457 |
| 1740526500 | 44.59 | 1.04 | 2.39 | 44.28 | 44.59 | 44.08 | 1037 |
| 1740440100 | 43.5509 | 0.29 | 0.67 | 43.7 | 43.7 | 43.5509 | 137 |
| 1740180900 | 43.26 | -0.14 | -0.31 | 43.49 | 43.49 | 43.26 | 14 |
| 1740094500 | 43.395 | 0.12 | 0.27 | 43.28 | 43.395 | 43.2 | 446 |
| 1740008100 | 43.28 | -1.42 | -3.18 | 43.52 | 43.69 | 43.28 | 1050 |
| 1739921700 | 44.7 | 0.78 | 1.78 | 44.43 | 44.7 | 44.43 | 1376 |
| 1739576100 | 43.9178 | 0.48 | 1.10 | 43.9 | 43.9178 | 43.9 | 120 |
| 1739489700 | 43.4411 | 0.88 | 2.07 | 43.36 | 43.4411 | 43.02 | 908 |
| 1739403300 | 42.56 | 0.66 | 1.58 | 41.9 | 42.56 | 41.9 | 116 |
| 1739316900 | 41.9 | 0.19 | 0.45 | 41.69 | 41.9 | 41.69 | 12 |
| 1739230500 | 41.7125 | 0.29 | 0.70 | 41.67 | 41.7125 | 41.67 | 6 |
| 1738971300 | 41.421 | -0.52 | -1.25 | 41.421 | 41.421 | 41.421 | 43 |
| 1738884900 | 41.9438 | 0.44 | 1.07 | 41.85 | 41.9438 | 41.85 | 141 |
| 1738798500 | 41.5 | 0.27 | 0.65 | 41.43 | 41.5 | 41.43 | 28 |
| 1738712100 | 41.2301 | 0.34 | 0.82 | 41.09 | 41.2301 | 41.09 | 4 |
| 1738625700 | 40.8929 | -0.94 | -2.24 | 40.54 | 40.8929 | 40.54 | 448 |
| 1738366500 | 41.8305 | -0.22 | -0.52 | 41.97 | 42.02 | 41.8305 | 250 |
| 1738280100 | 42.0498 | 0.42 | 1.01 | 42.13 | 42.15 | 42.0498 | 162 |
| 1738193700 | 41.63 | -0.05 | -0.12 | 41.62 | 41.7 | 41.62 | 849 |
| 1738107300 | 41.6797 | 0.09 | 0.22 | 41.46 | 41.6797 | 41.46 | 344 |
| 1738020900 | 41.59 | -0.12 | -0.29 | 41.41 | 41.59 | 41.41 | 5 |
| 1737761700 | 41.7122 | 1.11 | 2.74 | 41.67 | 41.7122 | 41.65 | 1002 |
| 1737675300 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1737588900 | 40.6 | 0.03 | 0.07 | 40.8 | 40.8 | 40.6 | 37 |
| 1737502500 | 40.57 | 0.94 | 2.36 | 40.08 | 40.57 | 40.08 | 216 |
| 1737156900 | 39.6329 | 0.41 | 1.06 | 39.6329 | 39.6329 | 39.6329 | 13 |
| 1737070500 | 39.2189 | -0.03 | -0.07 | 39.2189 | 39.2189 | 39.2189 | 12 |
| 1736984100 | 39.2447 | 0.67 | 1.74 | 39.031 | 39.2447 | 39.031 | 905 |
| 1736897700 | 38.5743 | 0.53 | 1.41 | 38.48 | 38.5743 | 38.48 | 526 |
| 1736811300 | 38.0398 | -0.18 | -0.47 | 37.84 | 38.0398 | 37.84 | 136 |
| 1736552100 | 38.22 | -0.64 | -1.65 | 38.57 | 38.57 | 38.21 | 118 |
| 1736379300 | 38.8608 | -0.07 | -0.18 | 38.64 | 38.8608 | 38.64 | 208 |
| 1736292900 | 38.93 | -0.15 | -0.38 | 39.36 | 39.36 | 38.93 | 47 |
| 1736206500 | 39.08 | 0.92 | 2.41 | 38.75 | 39.08 | 38.75 | 120 |
| 1735947300 | 38.16 | 0.14 | 0.38 | 38.16 | 38.16 | 38.16 | 40 |
| 1735860900 | 38.015 | -0.39 | -1.02 | 38.2 | 38.2 | 37.9284 | 852 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
