Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Trust Emerging Markets Local Currency Bond | FEMB | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,79 |
FEMB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 27,75 | 27,9061 | 27,5902 | 27,79 | 41.780 | 0,04 | 0,14% |
1 Monat | 28,07 | 28,07 | 26,99 | 27,34 | 71.475 | -0,28 | -1,00% |
3 Monate | 28,41 | 30,1115 | 26,99 | 27,87 | 50.617 | -0,62 | -2,18% |
6 Monate | 27,66 | 30,1115 | 26,99 | 28,36 | 60.973 | 0,13 | 0,47% |
1 Jahr | 28,06 | 30,50 | 25,91 | 28,25 | 67.872 | -0,27 | -0,96% |
3 Jahre | 35,59 | 36,31 | 23,95 | 28,98 | 66.517 | -7,80 | -21,92% |
5 Jahre | 37,52 | 40,47 | 23,95 | 31,77 | 64.755 | -9,73 | -25,93% |
FEMB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 27,79 | -0,02 | -0,07% | 27,76 | 27,88 | 27,75 | 21.103 |
09 Mai 2024 | 27,81 | -0,07 | -0,25% | 27,71 | 27,8299 | 27,61 | 121.197 |
08 Mai 2024 | 27,88 | 0,20 | 0,72% | 27,73 | 27,9061 | 27,69 | 8.969 |
07 Mai 2024 | 27,68 | -0,07 | -0,25% | 27,75 | 27,7733 | 27,615 | 21.251 |
04 Mai 2024 | 27,75 | 0,22 | 0,80% | 27,75 | 27,785 | 27,5902 | 36.381 |
03 Mai 2024 | 27,53 | 0,24 | 0,88% | 27,39 | 27,58 | 27,31 | 50.939 |
02 Mai 2024 | 27,29 | 0,16 | 0,59% | 27,21 | 27,39 | 27,17 | 106.154 |
01 Mai 2024 | 27,13 | -0,26 | -0,95% | 27,33 | 27,3899 | 26,99 | 51.012 |
30 Apr 2024 | 27,39 | 0,18 | 0,66% | 27,29 | 27,40 | 27,20 | 170.611 |
27 Apr 2024 | 27,21 | 0,10 | 0,37% | 27,22 | 27,28 | 27,04 | 77.089 |
26 Apr 2024 | 27,11 | -0,02 | -0,07% | 27,06 | 27,25 | 26,995 | 37.420 |
25 Apr 2024 | 27,13 | -0,24 | -0,88% | 27,29 | 27,29 | 26,9983 | 275.840 |
24 Apr 2024 | 27,37 | 0,05 | 0,18% | 27,19 | 27,37 | 27,0524 | 32.956 |
23 Apr 2024 | 27,32 | 0,14 | 0,52% | 27,18 | 27,4199 | 27,18 | 40.540 |
20 Apr 2024 | 27,18 | -0,08 | -0,29% | 27,29 | 27,35 | 27,125 | 145.316 |
19 Apr 2024 | 27,26 | -0,07 | -0,26% | 27,34 | 27,34 | 27,11 | 110.438 |
18 Apr 2024 | 27,33 | 0,17 | 0,63% | 27,24 | 27,40 | 27,18 | 25.847 |
17 Apr 2024 | 27,16 | -0,48 | -1,74% | 27,72 | 27,72 | 27,06 | 56.383 |
16 Apr 2024 | 27,64 | -0,11 | -0,40% | 27,85 | 27,85 | 27,39 | 34.719 |
13 Apr 2024 | 27,75 | -0,33 | -1,18% | 28,07 | 28,07 | 27,51 | 11.404 |
12 Apr 2024 | 28,08 | -0,07 | -0,25% | 28,39 | 28,39 | 27,57 | 103.363 |
11 Apr 2024 | 28,15 | -0,35 | -1,23% | 28,44 | 28,44 | 27,94 | 73.135 |