Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
NASDAQ
First Trust Emerging Markets Local Currency Bond (FEMB) Börsenkurse

First Trust Emerging Markets Local Currency Bond (FEMB)

29,015

-0,0347

(-0,12%)

Geschlossen 11 Juni 10:00PM

28,96

-0,055

(-0,19%)

Nach Börsenschluss: 1:59AM

First Trust Emerging Markets Local Currency Bond (FEMB) Aktie

Professionelle Tools für Privatanleger.

Premium

Current Price

29,015

( -0,12% )

Gebot

26,52

Fragen

32,19

Volumen

64.459

28,9001 Tagesbereich 29,1182

28,00 52-Wochen-Bereich 31,55

Handelsende

29,0497

Handelsbeginn

28,95

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

93.598

Finanzvolumen

US$ 1.867.619

VWAP

28,9738

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 138 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 135 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 120 exchange-traded fund(s) (each a “Fund,” collectively, the...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.305	-1.04024556617	29.32	29.49	28.75	48110	29.11843713	SP
4	-0.545	-1.84370771313	29.56	29.6799	28.5001	72160	29.24089137	SP
12	-0.285	-0.972696245734	29.3	30.47	28.3	93598	29.28526589	SP
26	-0.495	-1.67739749238	29.51	31.55	28.3	128374	29.87967664	SP
52	0.725	2.56274301873	28.29	31.55	28	105893	29.57076575	SP
156	0.465	1.62872154116	28.55	31.55	25.6	76693	28.63294004	SP
260	-7.085	-19.6260387812	36.1	36.2377	23.95	73246	28.7886234	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
RAQBBattalion Oil Corp	1,78 € (56,14%)	711,45k
AV2Avemio AG	0,45 € (45,16%)	550
52N0Solidion Technology Inc	24,20 € (35,96%)	30,13k
1S6Steadfast Group Limited	3,22 € (31,97%)	3,09k
GRFGreiffenberger AG	0,088 € (29,22%)	12,78k
IJUIntrum AB	0,385 € (-73,39%)	1,22M
PU11Social Chain AG	0,0055 € (-45,00%)	40
5YNJoy Spreader Group Inc	0,0055 € (-31,25%)	1,33k
MS51Super Micro Computer Inc	25,38 € (-27,90%)	314,6k
VJFVital Metals Ltd	0,05 € (-27,11%)	23,85k
D7GNel ASA	0,244 € (-5,06%)	8,36M
A3YAltech Batteries Ltd	0,0054 € (-20,59%)	3,06M
IJ8Itm Power	1,351 € (-11,47%)	2,9M
HDDHeidelberger Druckmaschinen AG	1,461 € (4,58%)	1,99M
DMJDynaCERT Inc	0,076 € (-3,06%)	1,74M

Foren

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

First Trust Emerging Mar...

Bank of San Francisco (QX)

Ci Balanced Asset Alloca...

Goodrich Petroleum

Friedman Industries

Circio Holding ASA

Hyperscale Data

Firebird Resources

Nuveen Multi Market Income

Themes US Small Cap Cash...

Full House Resorts

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.