Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| 4D Molecular Therapeutics Inc | FDMT | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 26,36 | 10:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,36 |
FDMT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,58 | 27,84 | 23,34 | 25,33 | 429.458 | 2,78 | 11,79% |
| 1 Monat | 28,65 | 29,265 | 22,75 | 25,85 | 478.103 | -2,29 | -7,99% |
| 3 Monate | 28,70 | 36,25 | 22,75 | 28,49 | 712.422 | -2,34 | -8,15% |
| 6 Monate | 11,58 | 36,25 | 9,73 | 26,39 | 801.415 | 14,78 | 127,63% |
| 1 Jahr | 17,21 | 36,25 | 9,44 | 23,10 | 604.370 | 9,15 | 53,17% |
| 3 Jahre | 34,57 | 36,25 | 5,32 | 20,36 | 404.100 | -8,21 | -23,75% |
| 5 Jahre | 40,00 | 55,11 | 5,32 | 21,50 | 375.689 | -13,64 | -34,10% |
FDMT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 26,36 | -0,02 | -0,08% | 27,21 | 27,84 | 26,17 | 320.319 |
| 03 Mai 2024 | 26,38 | 0,99 | 3,90% | 25,31 | 26,54 | 24,93 | 456.873 |
| 02 Mai 2024 | 25,39 | 1,46 | 6,10% | 24,00 | 26,59 | 24,00 | 694.879 |
| 01 Mai 2024 | 23,93 | -0,32 | -1,32% | 23,76 | 24,555 | 23,57 | 359.827 |
| 30 Apr 2024 | 24,25 | 1,00 | 4,30% | 23,58 | 24,66 | 23,34 | 315.392 |
| 27 Apr 2024 | 23,25 | -0,28 | -1,19% | 23,45 | 23,855 | 22,75 | 322.774 |
| 26 Apr 2024 | 23,53 | -0,72 | -2,97% | 23,50 | 23,98 | 22,91 | 445.814 |
| 25 Apr 2024 | 24,25 | -0,56 | -2,26% | 25,19 | 25,38 | 24,23 | 290.423 |
| 24 Apr 2024 | 24,81 | -1,58 | -5,99% | 26,45 | 26,89 | 24,6853 | 565.554 |
| 23 Apr 2024 | 26,39 | 1,14 | 4,51% | 25,60 | 26,9162 | 24,57 | 484.648 |
| 20 Apr 2024 | 25,25 | 0,47 | 1,90% | 24,61 | 25,56 | 24,3801 | 634.769 |
| 19 Apr 2024 | 24,78 | -0,52 | -2,06% | 25,04 | 25,27 | 24,71 | 417.554 |
| 18 Apr 2024 | 25,30 | -1,45 | -5,42% | 26,94 | 26,99 | 25,145 | 519.112 |
| 17 Apr 2024 | 26,75 | 0,50 | 1,90% | 25,85 | 27,24 | 25,85 | 461.355 |
| 16 Apr 2024 | 26,25 | -0,10 | -0,38% | 27,89 | 28,43 | 25,94 | 610.526 |
| 13 Apr 2024 | 26,35 | -1,35 | -4,87% | 27,53 | 27,7199 | 26,09 | 401.322 |
| 12 Apr 2024 | 27,70 | 0,77 | 2,86% | 27,00 | 27,865 | 26,60 | 649.446 |
| 11 Apr 2024 | 26,93 | -0,17 | -0,63% | 26,51 | 27,29 | 25,68 | 510.513 |
| 10 Apr 2024 | 27,10 | -1,65 | -5,74% | 28,79 | 29,22 | 26,80 | 545.301 |
| 09 Apr 2024 | 28,75 | 0,15 | 0,52% | 28,65 | 29,265 | 28,122 | 555.663 |
