ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
First Bancorp

First Bancorp (FBNC)

43,00
-0,97
(-2,21%)
Geschlossen 03 Januar 10:00PM
43,00
0,00
(0,00%)
Nach Börsenschluss: 11:30PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
25,0017,4020,500,0018,950,000,00 %00-
30,0012,4015,500,0013,950,000,00 %00-
35,007,2010,500,008,850,000,00 %00-
40,002,055,900,003,9750,000,00 %00-
45,000,104,600,002,350,000,00 %00-
50,000,004,800,000,000,000,00 %00-
55,000,254,500,252,3750,000,00 %05-
60,000,004,800,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
25,000,000,100,000,000,000,00 %00-
30,000,004,800,000,000,000,00 %00-
35,000,004,800,000,000,000,00 %00-
40,000,004,600,000,000,000,00 %00-
45,000,204,800,002,500,000,00 %00-
50,006,008,800,007,400,000,00 %00-
55,0010,9013,100,0012,000,000,00 %00-
60,0015,9018,700,0017,300,000,00 %00-
65,0020,9023,400,0022,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ONCBeiGene Ltd
 184,21
(731,65%)
132,21k
RAINRain Enhancement Technologies Holdco Inc
 6,75
(457,85%)
211,35k
NITON2OFF Inc
US$ 1,07
(331,45%)
603,87M
CTCXCarmell Corporation
US$ 0,6991
(150,48%)
314,15M
TXMDTherapeuticsMD Inc
US$ 1,58
(83,72%)
7,41M
NMRANeumora Therapeutics Inc
US$ 1,965
(-81,46%)
44,29M
THCHTH International Limited
US$ 0,71
(-80,00%)
46,39k
MARXMars Acquisition Corporation
US$ 2,47
(-73,58%)
1,19M
SISIShineco Inc
US$ 2,07
(-54,30%)
1,73M
MARXUMars Acquisition Corporation
US$ 6,23
(-40,10%)
66,1k
NITON2OFF Inc
US$ 1,07
(331,45%)
603,87M
CTCXCarmell Corporation
US$ 0,6991
(150,48%)
314,15M
MBIOMustang Bio Inc
US$ 0,2093
(18,25%)
310,9M
CGBSCrown LNG Holdings Ltd
US$ 0,6749
(68,68%)
279,72M
SVMHSRIVARU Holding Ltd
US$ 0,0599
(42,28%)
278,85M
richrichrich richrichrich 36 Sekunden vor
Not sure if this thing might be headed back to last years' brief 10 dollar level.....
WNW
shajandr shajandr 3 Minuten vor
Avian flu has, apparently for the first time ever recorded, jumped into dairy cows. Bad news: virus is shed in their milk; good news: one of the symptoms is that cows' milk production drops precipitously and the milk is gloopy and obviously wronGGG to the human eye. This avian flu variant seems to b
Phantom Lord Phantom Lord 3 Minuten vor
They have not given a timeline yet. Only that it should be initiated in 2025.
MRKR
Lakota-45 Lakota-45 3 Minuten vor
Here's the link to OTCMarkets - click on Security Details.

~ $WDLF ~
WDLF
Curious Bystander Curious Bystander 4 Minuten vor
I really don’t know what you’re talking about Dorick. Just because there’s not one publicly available picture or video of an arm’s-length installation of their products, a Google search is unable to produce an address of the majority of their claimed addresses across the US (and the St George, UT a
FLCX
Jetmek_03052 Jetmek_03052 4 Minuten vor
The catalyst for NLST share price to rise is the same as it has always been. The winning of IP patents AND the actual receiving of awarded funds. It is great that we are winning jury awards, but everyone can plainly see that they mean bupkus without actually winning the IP battles and receiving the
NLST
DrivenByPain DrivenByPain 4 Minuten vor
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175341094
SGDH
moondogaz moondogaz 5 Minuten vor
now,now.. not funny.. lighten up francis..it's 2025...lol. stale bait... I'm laughing... only because I had the stale bait pizza at Joey tomatoes...
HMBL
KILLAZILLA KILLAZILLA 5 Minuten vor
Think it matters????

THE LYING GRIFTERS ARE CURRENTLY BEING SUED FOR MILLIONS FOR LYING!!!
WDLF
qualityincolor qualityincolor 6 Minuten vor
The AS was set by old management. 

All the debt was settled making RDAR Debt free. 
They've already announced a RS isn't coming and isn't necessary with the companies revenues. 


RDAR
janetcanada janetcanada 6 Minuten vor
🐞*** RDAR- Out of Curiosity I went to check out the Latest Post from LOVE*PINK....

***HUMMM....Interesting Enough.... He/She is Not Posting on any Board since the Last Post on (DBMM) On the 09/10/2024 05:17:09 - Post #3517
DBMM RDAR
nowwhat2 nowwhat2 6 Minuten vor
Yearnin', burnin' flamin' torch........Got's to keep on thrustin' !......
Inching, inching ever closer.....to The Ruler Line(s)


https://investorshub.advfn.com/uimage/uploads/2025/1/2/lukgcXRP_!_2_30d_8pm_OHTL_247.jpg



https://investorshub.a
XRPUSD
Barron4664 Barron4664 6 Minuten vor
I've realized that the reason that the Conservatorship has lasted so long is because the only way to end it is to cancel the SPSPA and pay back the money to the GSEs. The bureaucrats drag it on in the hopes that Congress will save the day by changing the rules. Sounds like a pipe dream, but is it? I
FNMA
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 7 Minuten vor
I was tempted to sell everything when you predicted the collapse of Three Gorges Dam

That would be a huge buy signal, not a sell signal.

Ace in the hole for Taipei
AVXL
YouShouldKnow YouShouldKnow 7 Minuten vor
RIGHT CATALYST...

RIGHT PERFORMANCE 😉


BSLK CLIMBING AGAIN
BSLK
Hampson Hampson 7 Minuten vor
excellent move to start the new year! plenty more in store for 2025
ENVX
surfkast surfkast 7 Minuten vor
Until FINRA processes a name change it is meaningless.
IGPK
WooptdooU WooptdooU 8 Minuten vor
Lowerthana burgler Grifted flawlessly into the SCHEMED run up...
LWLG
TenKay TenKay 8 Minuten vor
Not you too??? LOL. I have called it fertilizer because that is what YBYRA calls it.

If someone disagrees they can take it up with Thiago.

But apparently you seem to think this is part of some strategy to hide what SMX is buying! LMAO.

…amusing as hell.
SMX
DrivenByPain DrivenByPain 10 Minuten vor
Come On ! Really ? Your The One Whom Noticed The OTC Change The Day Of 🤑
SGDH
Boat Shoes From Yahoo Boat Shoes From Yahoo 10 Minuten vor
My Man! Warrior!
FNMA
rodeoup rodeoup 11 Minuten vor
Love to see anyone who doesn’t grasp how incredibly important the bishop mill is, would hopefully take a drive or grab a daily united airlines flight straight to downtown Bishop go 2 miles on US hwy 395 then 4 miles on US hwy 6 and a mile on Rudolph road and there you are it’s right smack in front o
NBRI
XMaster2023 XMaster2023 11 Minuten vor
Theory, That’s your paid posters opinion. But let me tell you, approval is near and soon you will fade to black!
NWBO
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 11 Minuten vor
NO NO: The proposal then was buyer would buy-in for a majority of 51% with a big dividend (90% of buy-in $$) declared for the existing shareholders. Shares continue to be similar to Genentech and Roche in the 90's. I still like that deal.

YUCK 🤮 you lose control by selling 5
AVXL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock