ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
First Bancorp

First Bancorp (FBNC)

63,72
0,44
(0,70%)
Geschlossen 11 Juli 10:00PM
63,72
0,00
( 0,00% )
Vor Marktöffnung: 11:47AM

First Bancorp ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,0031,5036,000,0033,750,000,00 %00-
35,0026,5031,000,0028,750,000,00 %00-
40,0021,5026,000,0023,750,000,00 %00-
45,0016,5021,000,0018,750,000,00 %00-
50,0011,5015,800,0013,650,000,00 %00-
55,006,5010,800,008,650,000,00 %00-
60,001,656,400,004,0250,000,00 %00-
65,000,154,800,002,4750,000,00 %00-
70,000,004,800,000,000,000,00 %00-
75,000,004,800,000,000,000,00 %00-
80,000,004,800,000,000,000,00 %00-
85,000,004,800,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,000,004,800,000,000,000,00 %00-
35,000,000,300,000,000,000,00 %00-
40,000,004,800,000,000,000,00 %00-
45,000,004,800,000,000,000,00 %00-
50,000,004,802,242,240,000,00 %03-
55,000,004,802,342,340,000,00 %03-
60,000,004,801,001,000,000,00 %0220-
65,000,054,900,002,4750,000,00 %00-
70,004,508,500,006,500,000,00 %00-
75,009,5013,500,0011,500,000,00 %00-
80,0014,5018,500,0016,500,000,00 %00-
85,0019,5023,500,0021,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
FTRKFast Track Group
US$ 0,6275
(57,51%)
23,21M
MIMIMint Incorporated Ltd
US$ 3,1499
(46,51%)
16,22M
EHGOEshallgo Inc
US$ 2,22
(35,37%)
13,69M
QTTBQ32 Bio Inc
US$ 15,05
(34,26%)
516,12k
ELPWElong Power Holding Ltd
US$ 0,3634
(21,13%)
39,2M
JLHLJulong Holding Limited
US$ 8,26
(-29,58%)
212,76k
GMMGloba Mofy AI Ltd
US$ 3,28
(-28,23%)
463,22k
JZXNJiuzi Holdings Inc
US$ 1,574
(-27,47%)
256,52k
HAOHaoxi Health Technology Ltd
US$ 0,2763
(-22,97%)
1,03M
ZBAOZhibao Technology Inc
US$ 0,3312
(-21,85%)
3,39M
ELPWElong Power Holding Ltd
US$ 0,3634
(21,13%)
39,2M
FTRKFast Track Group
US$ 0,6275
(57,51%)
23,21M
MIMIMint Incorporated Ltd
US$ 3,1499
(46,51%)
16,22M
EHGOEshallgo Inc
US$ 2,22
(35,37%)
13,69M
ZBAOZhibao Technology Inc
US$ 0,3312
(-21,85%)
3,39M
jimmybob jimmybob 7 Minuten vor
$NFLX PT lowered to $92 from $115 at Keybanc - keeps Overweight rating
NFLX
jimmybob jimmybob 7 Minuten vor
GM FOLKSSSS
I am done I am done 8 Minuten vor
Morning Global Markets Outlook Asian & European Market Performance
https://stockwatchindex.com/morning-global-markets-outlook-asian-and-european-market-performance-july-13-2026/
tradelodge tradelodge 8 Minuten vor
Have located a photo of Miguel Pinto working with the Kauai Cigar Company in Hawaii. Scroll through webpage to see description of photo with Miguel Pinto. Green Leaf's cigars are currently manufactured at the Esteli, Nicaragua factory. Green Leaf cigars have used the tobacco leaves grown in Hawaii,
GRLF
I am done I am done 9 Minuten vor
Morning Global Markets Outlook Asian & European Market Performance
https://stockwatchindex.com/morning-global-markets-outlook-asian-and-european-market-performance-july-13-2026/
primecomm primecomm 10 Minuten vor
GM $RDAR
RDAR
primecomm primecomm 10 Minuten vor
GM $CBGL
CBGL
sctts sctts 14 Minuten vor
$$$ Today is the Day $$$$

$$$SFRX$
SFRX
I am done I am done 15 Minuten vor
$VMHG Victory Marine Holdings’ Dunn & Groux Beverage Holdings builds team
https://www.globenewswire.com/news-release/2026/07/08/3324088/0/en/Victory-Marine-Holdings-Dunn-Groux-Beverage-Holdings-Completes-Commercial-Leadership-Team-to-Accelerate-National-Retail-Expansion.html
VMHG
gregcod gregcod 16 Minuten vor
Well. COPILOT seems to believe non of the majors like glencore,T5 Smackover, Alme, Exxon , chevron wont deal with non proven, commercial scalable DLE tech..COPILOT staed that it needs a full scale commercial pilot plant..that some juniors in Saudi, Chile, Argentina...so im just a speculator w an op
IBATF
I am done I am done 16 Minuten vor
$VMHG Victory Marine Holdings’ Dunn & Groux Beverage Holdings builds team
https://www.globenewswire.com/news-release/2026/07/08/3324088/0/en/Victory-Marine-Holdings-Dunn-Groux-Beverage-Holdings-Completes-Commercial-Leadership-Team-to-Accelerate-National-Retail-Expansion.html
VMHG
eagle8 eagle8 18 Minuten vor
ATLnsider reposted
Henry
@HenryMuney
#Flaskworks patent granted on June 29, 2026: 🇯🇵 JP2024067477 - "Dendritic cell generating apparatus and method"

https://patentscope.wipo.int/search/en/detail.jsf?docId=JP436018109

$NWBO
8:5
NWBO
Nelson2 Nelson2 19 Minuten vor
Good skinny. Thanks
GLTU
BB
tkg tkg 22 Minuten vor
Rodolfo's on a role...



Rodolfo Taylor
• 3rd+
Automotive Professional Consultant. Specializing in Next-Gen Mobility, Advancing the Transition from Copper to In-Vehicle Optical Networks & Semiconductor Integration
10h • Edited • Follow
LWLG
eagle8 eagle8 24 Minuten vor
Future
@Doc_Hieu
Use AI and ask yourself… why did NWBO include this slide? What do they know so far about that UCLA trial with Hiltonol and Keytruda with ATL-DC? How’s this correlate with Jenkins? Leukapharesis clinic? US CDMO tech transfer? 2028 BP patent cliffs? What’s the average ag
NWBO
BudSparrow BudSparrow 28 Minuten vor
$598*(1+.0195*17)=$796.24 Billion.
Here in Germany, we calculate compound interest as follows:

$598*(1+.0195) ¹7 =$830.39 Billion

I prefer the German formula. 😎
RKT
gregcod gregcod 44 Minuten vor
IBAT is tested /Verified..1,200 cycles od testing the tech says alot.1. .Brine intake.raw brine flows thru the system. 2. Absorption. Proprietary media acheives 98% recovery. 3. Recycling. 985 water recycled, 99% impurities rejected..Chemically free.. Environmental game changer.. After all these tes
IBATF
Ooou812 Ooou812 51 Minuten vor
Reddit : Why Netlist Could Be the Next Big Winner in the AI Memory Boom
 GemHunter Forensic Intelligence Report    **Why Netlist Could Be the Next Big Winner in the AI Memory Boo**m    \>  \*\*DISCLAIMER:\*\* This report is an AI-assisted summary only, NOT financial advice. Both stock and cry
NLST
tkg tkg 52 Minuten vor
Only these 2 jobs listed this morning...the hiring spree continues apparently..;)

Accounting Manager

RF Design and Test Engineer

______________________________

Have these 2 key positions now been filled?

Lightwave Logic, Inc.
LWLG
cinnamonpee cinnamonpee 60 Minuten vor
I hadn’t realized it had changed. Now I see the (em) after their ticker symbol. Thanks for teaching me something new. I wonder if old owl still has shares.
WDDD
US Market News US Market News 1 Stunde vor
Erasca, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - ERASJuly 13, 2026 4:47 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 13, 2026 /PRNewswire/ --
ERAS
US Market News US Market News 1 Stunde vor
First Solar, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - FSLRJuly 13, 2026 4:48 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 13, 2026 /PRNewswire/ --
FSLR
US Market News US Market News 1 Stunde vor
Embecta Corp. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - EMBCJuly 13, 2026 4:49 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 13, 2026 /PRNewswire/ --
EMBC
US Market News US Market News 1 Stunde vor
GeneDx Holdings Corp. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - WGSJuly 13, 2026 4:57 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 13, 2026 /PRNewswire/
WGS
US Market News US Market News 1 Stunde vor
Futu Holdings Limited Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - FUTUJuly 13, 2026 4:58 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 13, 2026 /PRNewswire
FUTU