Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.52 | -3.41419586703 | 44.52 | 45.34 | 43 | 102996 | 44.46732694 | CS |
| 4 | -4.85 | -10.1358411703 | 47.85 | 49.05 | 43 | 188872 | 46.26054501 | CS |
| 12 | 1.72 | 4.16666666667 | 41.28 | 50.34 | 40.5 | 182340 | 45.6924662 | CS |
| 26 | 11.35 | 35.8609794629 | 31.65 | 50.34 | 31.1766 | 186643 | 42.69772964 | CS |
| 52 | 6.46 | 17.6792556103 | 36.54 | 50.34 | 29.53 | 165857 | 38.60341557 | CS |
| 156 | -3.02 | -6.56236418948 | 46.02 | 50.34 | 26 | 169286 | 37.43849061 | CS |
| 260 | 3.05 | 7.63454317897 | 39.95 | 50.92 | 17.319 | 166895 | 36.49154481 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735860900 | 43 | -0.97 | -2.21 | 44.16 | 46.17 | 42.97 | 129606 |
| 1735688100 | 43.97 | -0.27 | -0.61 | 44.26 | 44.545 | 43.74 | 84137 |
| 1735601700 | 44.24 | -0.16 | -0.36 | 44.2 | 44.53 | 43.235 | 102983 |
| 1735342500 | 44.4 | -0.77 | -1.70 | 44.75 | 45.035 | 43.865 | 124328 |
| 1735256100 | 45.17 | 0.25 | 0.56 | 44.52 | 45.34 | 44.32 | 103948 |
| 1735077840 | 44.92 | 0.47 | 1.06 | 44.61 | 44.93 | 44.3 | 49396 |
| 1734996900 | 44.45 | -0.24 | -0.54 | 44.39 | 44.95 | 44.08 | 113815 |
| 1734737700 | 44.69 | 1.14 | 2.62 | 43.41 | 45.03 | 43.41 | 551464 |
| 1734651300 | 43.55 | -0.34 | -0.77 | 44.37 | 45.455 | 43.4 | 222929 |
| 1734564900 | 43.89 | -3.46 | -7.31 | 47.84 | 47.84 | 43.52 | 233664 |
| 1734478500 | 47.35 | -0.59 | -1.23 | 47.9 | 48.18 | 47.06 | 241126 |
| 1734392100 | 47.94 | 0.38 | 0.80 | 47.42 | 48.06 | 47.17 | 323478 |
| 1734132900 | 47.56 | 0.23 | 0.49 | 47.2 | 47.56 | 46.75 | 268626 |
| 1734046500 | 47.33 | -0.72 | -1.50 | 47.96 | 48.305 | 46.9 | 145513 |
| 1733960100 | 48.05 | -0.02 | -0.04 | 48.65 | 48.91 | 48.04 | 194604 |
| 1733873700 | 48.07 | -0.26 | -0.54 | 48.27 | 49.05 | 47.425 | 289342 |
| 1733787300 | 48.33 | 0.4 | 0.83 | 48.32 | 48.62 | 48.03 | 207359 |
| 1733528100 | 47.93 | 0.28 | 0.59 | 47.97 | 47.99 | 47.185 | 93731 |
| 1733441700 | 47.65 | 0.01 | 0.02 | 47.85 | 48.42 | 47.54 | 136021 |
| 1733355300 | 47.64 | 0.9 | 1.93 | 46.81 | 47.72 | 46.78 | 157324 |
| 1733268900 | 46.74 | -0.56 | -1.18 | 47.32 | 47.665 | 46.71 | 123295 |
| 1733182500 | 47.3 | 0 | 0.00 | 47.26 | 47.72 | 46.48 | 167180 |
| 1732917840 | 47.3 | -0.56 | -1.17 | 48.17 | 48.37 | 46.93 | 110358 |
| 1732750500 | 47.86 | -0.72 | -1.48 | 48.71 | 49.11 | 47.84 | 170140 |
| 1732664100 | 48.58 | -0.62 | -1.26 | 49.03 | 49.43 | 48.565 | 252792 |
| 1732577700 | 49.2 | 1.08 | 2.24 | 48.84 | 50.34 | 48.76 | 406741 |
| 1732318500 | 48.12 | 1.43 | 3.06 | 46.96 | 48.185 | 46.79 | 181930 |
| 1732232100 | 46.69 | 1.72 | 3.82 | 45.17 | 46.855 | 45.06 | 325737 |
| 1732145700 | 44.97 | -0.35 | -0.77 | 45.31 | 45.57 | 44.31 | 120871 |
| 1732059300 | 45.32 | -0.17 | -0.37 | 44.69 | 45.45 | 44.44 | 120983 |
| 1731972900 | 45.49 | -0.26 | -0.57 | 45.75 | 46.13 | 45.45 | 127950 |
| 1731713700 | 45.75 | -0.82 | -1.76 | 46.77 | 46.85 | 45.43 | 164341 |
| 1731627300 | 46.57 | -0.06 | -0.13 | 46.84 | 47.095 | 46.05 | 116236 |
| 1731540900 | 46.63 | -0.18 | -0.38 | 47.39 | 48.12 | 46.53 | 214166 |
| 1731454500 | 46.81 | -0.09 | -0.19 | 46.92 | 47.62 | 46.585 | 200493 |
| 1731368100 | 46.9 | 1.53 | 3.37 | 46.3 | 47.69 | 46 | 375082 |
| 1731108900 | 45.37 | 0.41 | 0.91 | 45.39 | 45.8 | 44.72 | 217735 |
| 1731022500 | 44.96 | -2.2 | -4.66 | 46.54 | 46.66 | 44.655 | 284582 |
| 1730936100 | 47.16 | 4.99 | 11.83 | 45 | 48.21 | 45 | 698846 |
| 1730849700 | 42.17 | 1.02 | 2.48 | 41.2 | 42.2 | 41.01 | 85495 |
| 1730763300 | 41.15 | -0.49 | -1.18 | 41.31 | 41.5 | 40.5 | 86465 |
| 1730500500 | 41.64 | -0.06 | -0.14 | 42.13 | 42.55 | 41.47 | 70954 |
| 1730414100 | 41.7 | -0.79 | -1.86 | 42.4 | 42.74 | 41.7 | 93590 |
| 1730327700 | 42.49 | 0.32 | 0.76 | 42.03 | 43.39 | 41.81 | 113121 |
| 1730241300 | 42.17 | -0.5 | -1.17 | 42.33 | 42.64 | 42.08 | 79274 |
| 1730154900 | 42.67 | 1.73 | 4.23 | 41.47 | 42.96 | 41.45 | 167637 |
| 1729895700 | 40.94 | -0.63 | -1.52 | 41.99 | 42.09 | 40.86 | 154405 |
| 1729809300 | 41.57 | -0.82 | -1.93 | 41.5 | 41.88 | 40.85 | 160771 |
| 1729722900 | 42.39 | 0.1 | 0.24 | 41.9 | 42.485 | 41.1663 | 98519 |
| 1729636500 | 42.29 | 0.32 | 0.76 | 41.94 | 42.33 | 41.76 | 88502 |
| 1729550100 | 41.97 | -1.69 | -3.87 | 43.66 | 43.66 | 41.84 | 141704 |
| 1729290900 | 43.66 | -0.96 | -2.15 | 44.53 | 44.53 | 43.6 | 115179 |
| 1729204500 | 44.62 | 0.21 | 0.47 | 44.2 | 44.69 | 43.85 | 137069 |
| 1729118100 | 44.41 | 0.58 | 1.32 | 44.38 | 44.895 | 44.255 | 180003 |
| 1729031700 | 43.83 | 0.31 | 0.71 | 43.65 | 44.99 | 43.31 | 209252 |
| 1728945300 | 43.52 | 0.96 | 2.26 | 42.55 | 43.695 | 42.31 | 147646 |
| 1728686100 | 42.56 | 1.21 | 2.93 | 41.53 | 43.08 | 41.53 | 157055 |
| 1728599700 | 41.35 | -0.03 | -0.07 | 41.28 | 41.4632 | 40.82 | 199562 |
| 1728513300 | 41.38 | 0.31 | 0.75 | 40.93 | 41.74 | 40.92 | 87821 |
| 1728426900 | 41.07 | -0.34 | -0.82 | 41.55 | 41.71 | 41.07 | 111634 |
| 1728340500 | 41.41 | -0.32 | -0.77 | 41.61 | 41.69 | 41.15 | 124321 |
| 1728081300 | 41.73 | 0.7 | 1.71 | 41.58 | 42.1 | 41.2724 | 124310 |
| 1727994900 | 41.03 | 0.41 | 1.01 | 40.53 | 41.07 | 40.11 | 172172 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
