Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| First Bancorp | FBNC | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,15 | 0,47% | 31,85 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,22 | 31,4425 | 32,22 | 31,85 | 31,70 |
FBNC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,68 | 32,22 | 30,23 | 31,20 | 155.445 | 0,17 | 0,54% |
| 1 Monat | 34,12 | 35,04 | 30,23 | 32,18 | 145.309 | -2,27 | -6,65% |
| 3 Monate | 34,71 | 36,6368 | 30,23 | 33,72 | 131.943 | -2,86 | -8,24% |
| 6 Monate | 31,37 | 38,51 | 28,5855 | 34,26 | 150.640 | 0,48 | 1,53% |
| 1 Jahr | 29,04 | 38,51 | 26,00 | 32,16 | 159.926 | 2,81 | 9,68% |
| 3 Jahre | 43,085 | 50,92 | 26,00 | 38,46 | 170.545 | -11,24 | -26,08% |
| 5 Jahre | 38,22 | 50,92 | 17,319 | 35,93 | 153.246 | -6,37 | -16,67% |
FBNC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 31,85 | 0,15 | 0,47% | 32,22 | 32,22 | 31,4425 | 183.116 |
| 03 Mai 2024 | 31,70 | 0,45 | 1,44% | 31,50 | 31,76 | 31,0948 | 130.827 |
| 02 Mai 2024 | 31,25 | 0,84 | 2,76% | 30,55 | 31,72 | 30,38 | 201.960 |
| 01 Mai 2024 | 30,41 | -0,62 | -2,00% | 30,74 | 31,00 | 30,23 | 142.849 |
| 30 Apr 2024 | 31,03 | -0,49 | -1,55% | 31,48 | 32,10 | 30,98 | 122.324 |
| 27 Apr 2024 | 31,52 | -0,03 | -0,10% | 31,68 | 31,99 | 31,40 | 179.263 |
| 26 Apr 2024 | 31,55 | -2,95 | -8,55% | 33,81 | 33,81 | 31,45 | 256.236 |
| 25 Apr 2024 | 34,50 | 0,39 | 1,14% | 33,61 | 34,60 | 33,30 | 147.427 |
| 24 Apr 2024 | 34,11 | 0,89 | 2,68% | 33,29 | 34,45 | 33,1983 | 140.221 |
| 23 Apr 2024 | 33,22 | 0,91 | 2,82% | 32,65 | 33,49 | 32,41 | 107.876 |
| 20 Apr 2024 | 32,31 | 1,05 | 3,36% | 31,07 | 32,36 | 31,07 | 155.237 |
| 19 Apr 2024 | 31,26 | 0,28 | 0,90% | 31,00 | 31,55 | 30,83 | 168.090 |
| 18 Apr 2024 | 30,98 | -0,26 | -0,83% | 31,48 | 31,72 | 30,87 | 157.564 |
| 17 Apr 2024 | 31,24 | -0,56 | -1,76% | 31,48 | 31,70 | 31,10 | 124.649 |
| 16 Apr 2024 | 31,80 | -0,20 | -0,63% | 32,27 | 32,58 | 31,39 | 117.842 |
| 13 Apr 2024 | 32,00 | -0,68 | -2,08% | 32,40 | 32,68 | 31,85 | 181.163 |
| 12 Apr 2024 | 32,68 | -0,06 | -0,18% | 32,78 | 33,11 | 32,21 | 130.804 |
| 11 Apr 2024 | 32,74 | -1,77 | -5,13% | 33,52 | 33,755 | 32,17 | 198.338 |
| 10 Apr 2024 | 34,51 | 0,11 | 0,32% | 34,44 | 35,04 | 34,34 | 78.314 |
| 09 Apr 2024 | 34,40 | 0,36 | 1,06% | 34,35 | 34,59 | 34,10 | 95.882 |
| 06 Apr 2024 | 34,04 | -0,16 | -0,47% | 34,12 | 34,50 | 33,89 | 82.981 |
