Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| BOV (Oncoclinicas Brasil Servicos Medico) |
| BOV (Oncoclinicas Brasil Servicos Medico) |
| BOV (Oncoclinicas Brasil Servicos Medico) |
| BOV (Oncoclinicas Brasil Servicos Medico) |
| Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:53:11 | 5,70 | 100 | Kaufen | 5,63 | 5,68 | 6.003.800 | 2550 | BOV | ||
| 21:53:11 | 5,70 | 3.000 | Kaufen | 5,63 | 5,68 | 6.003.700 | 2549 | BOV | ||
| 21:53:11 | 5,70 | 200 | Kaufen | 5,63 | 5,68 | 6.000.700 | 2548 | BOV | ||
| 21:53:11 | 5,70 | 3.900 | Kaufen | 5,63 | 5,68 | 6.000.500 | 2547 | BOV | ||
| 21:53:11 | 5,69 | 1.300 | Kaufen | 5,63 | 5,68 | 5.996.600 | 2546 | BOV | ||
| 21:53:11 | 5,68 | 10.000 | Kaufen | 5,63 | 5,68 | 5.995.300 | 2545 | BOV | ||
| 21:45:22 | 5,64 | 700 | Kaufen | 5,63 | 5,64 | 5.985.300 | 2544 | BOV | ||
| 21:45:22 | 5,64 | 800 | Verkaufen | 5,65 | 5,68 | 5.984.600 | 2543 | BOV | ||
| 21:45:22 | 5,65 | 500 | Verkaufen | 5,65 | 5,68 | 5.983.800 | 2542 | BOV | ||
| 21:42:53 | 5,64 | 100 | Verkaufen | 5,64 | 5,68 | 5.983.300 | 2541 | BOV | ||
| 21:40:19 | 5,64 | 300 | Verkaufen | 5,64 | 5,68 | 5.983.200 | 2540 | BOV | ||
| 21:40:19 | 5,64 | 500 | Verkaufen | 5,64 | 5,68 | 5.982.900 | 2539 | BOV | ||
| 21:38:17 | 5,65 | 1.300 | Kaufen | 5,64 | 5,65 | 5.982.400 | 2538 | BOV | ||
| 21:35:10 | 5,65 | 1.000 | Kaufen | 5,64 | 5,65 | 5.981.100 | 2537 | BOV | ||
| 21:35:10 | 5,65 | 100 | Kaufen | 5,64 | 5,65 | 5.980.100 | 2536 | BOV | ||
| 21:34:46 | 5,69 | 2.700 | Kaufen | 5,66 | 5,69 | 5.980.000 | 2535 | BOV | ||
| 21:34:46 | 5,69 | 100 | Kaufen | 5,66 | 5,69 | 5.977.300 | 2534 | BOV | ||
| 21:34:46 | 5,69 | 5.000 | Kaufen | 5,66 | 5,69 | 5.977.200 | 2533 | BOV | ||
| 21:34:33 | 5,65 | 200 | Kaufen | 5,63 | 5,65 | 5.972.200 | 2532 | BOV | ||
| 21:07:34 | 5,62 | 600 | Kaufen | 5,68 | 4,74 | 5.972.000 | 2531 | BOV | ||
| 21:07:34 | 5,62 | 100 | Kaufen | 5,68 | 4,74 | 5.971.400 | 2530 | BOV | ||
| 21:07:34 | 5,62 | 1.900 | Kaufen | 5,68 | 4,74 | 5.971.300 | 2529 | BOV | ||
| 21:07:34 | 5,62 | 1.000 | Kaufen | 5,68 | 4,74 | 5.969.400 | 2528 | BOV | ||
| 21:07:34 | 5,62 | 10.000 | Kaufen | 5,68 | 4,74 | 5.968.400 | 2527 | BOV | ||
| 21:07:34 | 5,62 | 3.100 | Kaufen | 5,68 | 4,74 | 5.958.400 | 2526 | BOV | ||
| 21:07:34 | 5,62 | 6.500 | Kaufen | 5,68 | 4,74 | 5.955.300 | 2525 | BOV | ||
| 21:07:34 | 5,62 | 700 | Kaufen | 5,68 | 4,74 | 5.948.800 | 2524 | BOV | ||
| 21:07:34 | 5,62 | 4.000 | Kaufen | 5,68 | 4,74 | 5.948.100 | 2523 | BOV | ||
| 21:07:34 | 5,62 | 5.000 | Kaufen | 5,68 | 4,74 | 5.944.100 | 2522 | BOV | ||
| 21:07:34 | 5,62 | 700 | Kaufen | 5,68 | 4,74 | 5.939.100 | 2521 | BOV | ||
| 21:07:34 | 5,62 | 4.000 | Kaufen | 5,68 | 4,74 | 5.938.400 | 2520 | BOV | ||
| 21:07:34 | 5,62 | 1.000 | Kaufen | 5,68 | 4,74 | 5.934.400 | 2519 | BOV | ||
| 21:07:34 | 5,62 | 6.800 | Kaufen | 5,68 | 4,74 | 5.933.400 | 2518 | BOV | ||
| 21:07:34 | 5,62 | 800 | Kaufen | 5,68 | 4,74 | 5.926.600 | 2517 | BOV | ||
| 21:07:34 | 5,62 | 1.000 | Kaufen | 5,68 | 4,74 | 5.925.800 | 2516 | BOV | ||
| 21:07:34 | 5,62 | 8.200 | Kaufen | 5,68 | 4,74 | 5.924.800 | 2515 | BOV | ||
| 21:07:34 | 5,62 | 4.800 | Kaufen | 5,68 | 4,74 | 5.916.600 | 2514 | BOV | ||
| 21:07:34 | 5,62 | 1.300 | Kaufen | 5,68 | 4,74 | 5.911.800 | 2513 | BOV | ||
| 21:07:34 | 5,62 | 6.200 | Kaufen | 5,68 | 4,74 | 5.910.500 | 2512 | BOV | ||
| 21:07:34 | 5,62 | 2.600 | Kaufen | 5,68 | 4,74 | 5.904.300 | 2511 | BOV | ||
| 21:07:34 | 5,62 | 700 | Kaufen | 5,68 | 4,74 | 5.901.700 | 2510 | BOV | ||
| 21:07:34 | 5,62 | 6.500 | Kaufen | 5,68 | 4,74 | 5.901.000 | 2509 | BOV | ||
| 21:07:34 | 5,62 | 3.500 | Kaufen | 5,68 | 4,74 | 5.894.500 | 2508 | BOV | ||
| 21:07:34 | 5,62 | 5.000 | Kaufen | 5,68 | 4,74 | 5.891.000 | 2507 | BOV | ||
| 21:07:34 | 5,62 | 3.500 | Kaufen | 5,68 | 4,74 | 5.886.000 | 2506 | BOV | ||
| 21:07:34 | 5,62 | 500 | Kaufen | 5,68 | 4,74 | 5.882.500 | 2505 | BOV | ||
| 21:07:34 | 5,62 | 35.800 | Kaufen | 5,68 | 4,74 | 5.882.000 | 2504 | BOV | ||
| 21:07:34 | 5,62 | 300 | Kaufen | 5,68 | 4,74 | 5.846.200 | 2503 | BOV | ||
| 21:07:34 | 5,62 | 600 | Kaufen | 5,68 | 4,74 | 5.845.900 | 2502 | BOV | ||
| 21:07:34 | 5,62 | 300 | Kaufen | 5,68 | 4,74 | 5.845.300 | 2501 | BOV | ||
| 21:07:34 | 5,62 | 400 | Kaufen | 5,68 | 4,74 | 5.845.000 | 2500 | BOV | ||
| 21:07:34 | 5,62 | 1.000 | Kaufen | 5,68 | 4,74 | 5.844.600 | 2499 | BOV | ||
| 21:07:34 | 5,62 | 2.000 | Kaufen | 5,68 | 4,74 | 5.843.600 | 2498 | BOV | ||
| 21:07:34 | 5,62 | 400 | Kaufen | 5,68 | 4,74 | 5.841.600 | 2497 | BOV | ||
| 21:07:34 | 5,62 | 1.000 | Kaufen | 5,68 | 4,74 | 5.841.200 | 2496 | BOV | ||
| 21:07:34 | 5,62 | 6.300 | Kaufen | 5,68 | 4,74 | 5.840.200 | 2495 | BOV | ||
| 21:07:34 | 5,62 | 4.500 | Kaufen | 5,68 | 4,74 | 5.833.900 | 2494 | BOV | ||
| 21:07:34 | 5,62 | 5.400 | Kaufen | 5,68 | 4,74 | 5.829.400 | 2493 | BOV | ||
| 21:07:34 | 5,62 | 100 | Kaufen | 5,68 | 4,74 | 5.824.000 | 2492 | BOV | ||
| 21:07:34 | 5,62 | 3.000 | Kaufen | 5,68 | 4,74 | 5.823.900 | 2491 | BOV | ||
| 21:07:34 | 5,62 | 4.000 | Kaufen | 5,68 | 4,74 | 5.820.900 | 2490 | BOV | ||
| 21:07:34 | 5,62 | 100 | Kaufen | 5,68 | 4,74 | 5.816.900 | 2489 | BOV | ||
| 21:07:34 | 5,62 | 400 | Kaufen | 5,68 | 4,74 | 5.816.800 | 2488 | BOV | ||
| 21:07:34 | 5,62 | 2.000 | Kaufen | 5,68 | 4,74 | 5.816.400 | 2487 | BOV | ||
| 21:07:34 | 5,62 | 7.600 | Kaufen | 5,68 | 4,74 | 5.814.400 | 2486 | BOV | ||
| 21:07:34 | 5,62 | 3.500 | Kaufen | 5,68 | 4,74 | 5.806.800 | 2485 | BOV | ||
| 21:07:34 | 5,62 | 200 | Kaufen | 5,68 | 4,74 | 5.803.300 | 2484 | BOV | ||
| 21:07:34 | 5,62 | 5.000 | Kaufen | 5,68 | 4,74 | 5.803.100 | 2483 | BOV | ||
| 21:07:34 | 5,62 | 3.600 | Kaufen | 5,68 | 4,74 | 5.798.100 | 2482 | BOV | ||
| 21:07:34 | 5,62 | 5.100 | Kaufen | 5,68 | 4,74 | 5.794.500 | 2481 | BOV | ||
| 21:07:34 | 5,62 | 1.900 | Kaufen | 5,68 | 4,74 | 5.789.400 | 2480 | BOV | ||
| 21:07:34 | 5,62 | 5.300 | Kaufen | 5,68 | 4,74 | 5.787.500 | 2479 | BOV | ||
| 21:07:34 | 5,62 | 2.000 | Kaufen | 5,68 | 4,74 | 5.782.200 | 2478 | BOV | ||
| 21:07:34 | 5,62 | 100 | Kaufen | 5,68 | 4,74 | 5.780.200 | 2477 | BOV | ||
| 21:07:34 | 5,62 | 500 | Kaufen | 5,68 | 4,74 | 5.780.100 | 2476 | BOV | ||
| 21:07:34 | 5,62 | 2.400 | Kaufen | 5,68 | 4,74 | 5.779.600 | 2475 | BOV | ||
| 21:07:34 | 5,62 | 100 | Kaufen | 5,68 | 4,74 | 5.777.200 | 2474 | BOV | ||
| 21:07:34 | 5,62 | 100 | Kaufen | 5,68 | 4,74 | 5.777.100 | 2473 | BOV | ||
| 21:07:34 | 5,62 | 4.000 | Kaufen | 5,68 | 4,74 | 5.777.000 | 2472 | BOV | ||
| 21:07:34 | 5,62 | 3.600 | Kaufen | 5,68 | 4,74 | 5.773.000 | 2471 | BOV | ||
| 21:07:34 | 5,62 | 21.400 | Kaufen | 5,68 | 4,74 | 5.769.400 | 2470 | BOV | ||
| 21:07:34 | 5,62 | 18.000 | Kaufen | 5,68 | 4,74 | 5.748.000 | 2469 | BOV | ||
| 21:07:34 | 5,62 | 600 | Kaufen | 5,68 | 4,74 | 5.730.000 | 2468 | BOV | ||
| 21:07:34 | 5,62 | 400 | Kaufen | 5,68 | 4,74 | 5.729.400 | 2467 | BOV | ||
| 21:07:34 | 5,62 | 1.000 | Kaufen | 5,68 | 4,74 | 5.729.000 | 2466 | BOV | ||
| 21:07:34 | 5,62 | 3.000 | Kaufen | 5,68 | 4,74 | 5.728.000 | 2465 | BOV | ||
| 21:07:34 | 5,62 | 18.700 | Kaufen | 5,68 | 4,74 | 5.725.000 | 2464 | BOV | ||
| 21:07:34 | 5,62 | 700 | Kaufen | 5,68 | 4,74 | 5.706.300 | 2463 | BOV | ||
| 21:07:34 | 5,62 | 1.100 | Kaufen | 5,68 | 4,74 | 5.705.600 | 2462 | BOV | ||
| 21:07:34 | 5,62 | 54.500 | Kaufen | 5,68 | 4,74 | 5.704.500 | 2461 | BOV | ||
| 21:07:34 | 5,62 | 100 | Kaufen | 5,68 | 4,74 | 5.650.000 | 2460 | BOV | ||
| 21:07:34 | 5,62 | 11.400 | Kaufen | 5,68 | 4,74 | 5.649.900 | 2459 | BOV | ||
| 21:07:34 | 5,62 | 2.500 | Kaufen | 5,68 | 4,74 | 5.638.500 | 2458 | BOV | ||
| 21:07:34 | 5,62 | 300 | Kaufen | 5,68 | 4,74 | 5.636.000 | 2457 | BOV | ||
| 21:07:34 | 5,62 | 200 | Kaufen | 5,68 | 4,74 | 5.635.700 | 2456 | BOV | ||
| 21:07:34 | 5,62 | 300 | Kaufen | 5,68 | 4,74 | 5.635.500 | 2455 | BOV | ||
| 21:07:34 | 5,62 | 1.200 | Kaufen | 5,68 | 4,74 | 5.635.200 | 2454 | BOV | ||
| 21:07:34 | 5,62 | 2.100 | Kaufen | 5,68 | 4,74 | 5.634.000 | 2453 | BOV | ||
| 21:07:34 | 5,62 | 5.100 | Kaufen | 5,68 | 4,74 | 5.631.900 | 2452 | BOV | ||
| 21:07:34 | 5,62 | 100 | Kaufen | 5,68 | 4,74 | 5.626.800 | 2451 | BOV |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
%250D%250AINFO%3A%20%5B22%3A09%3A40%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B22%3A09%3A40%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B22%3A09%3A40%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B22%3A09%3A40%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B22%3A09%3A40%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B22%3A09%3A40%5D%20Locale%3A%20de_DE%20%7C%7C%20Timezone%3A%20Europe%2FParis%20(offset%3A%203600)%250D%250AINFO%3A%20%5B22%3A09%3A40%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fde.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fde.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20de_DE%0A-%20site%20%3D%20de%0A-%20timezone%20%3D%20Europe%2FParis%0A-%20timezoneOffset%20%3D%203600%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23CF0000%0A%09-%20unchanged%20%3D%20%230000FF%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%230000FF%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20blue_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20BOV%253AIVCI11%0A-%20feedSymbol%20%3D%20BOV%255EIVCI11%0A-%20supportEmail%20%3D%20support%40advfn.de%0A-%20supportPhone%20%3D%20%2B44%20(0)%20203%208794%20460%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B22%3A09%3A40%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B22%3A09%3A40%5D%20Streamer%20WS%20Hostname%3A%200e829643599b%250D%250AINFO%3A%20%5B22%3A09%3A40%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B22%3A09%3A40%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20BOV%5EIVCI11%250D%250AINFO%3A%20%5B22%3A09%3A41%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20BOV%5EIVCI11%250D%250AINFO%3A%20%5B22%3A09%3A41%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B22%3A09%3A41%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B22%3A09%3A41%5D%20Starting%20trades%20table%20for%20BOV%3AONCO3%20without%20montage%250D%250AINFO%3A%20%5B22%3A09%3A41%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B22%3A09%3A41%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B22%3A09%3A41%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}