ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
180,18
1,06
(0,59%)
Geschlossen 21 Januar 10:00PM
180,17
-0,01
(-0,01%)
Nach Börsenschluss: 1:26AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
155,0014,9014,9014,9014,900,000,00 %016-
157,5021,5024,900,0023,200,000,00 %00-
160,0019,3021,2014,9020,250,000,00 %067-
162,5012,8012,8012,8012,800,000,00 %01-
165,0014,1014,1014,1014,100,000,00 %015-
167,5012,4812,4812,4812,480,000,00 %018-
170,0011,0011,0011,0011,000,000,00 %071-
172,507,509,106,308,300,000,00 %031-
175,005,805,805,805,800,000,00 %0291-
177,502,554,104,103,3250,7020,59 %402217.1.2025
180,001,952,502,322,225-0,08-3,33 %3713317.1.2025
182,500,451,301,270,8750,1715,45 %426917.1.2025
185,000,600,600,600,600,000,00 %091-
187,500,200,350,340,275-0,11-24,44 %2.91613817.1.2025
190,000,350,250,160,30-0,19-54,29 %12317.1.2025
192,500,400,400,400,400,000,00 %03-
195,000,051,300,100,6750,000,00 %047-
197,500,000,000,000,000,000,00 %00-
200,000,380,380,380,380,000,00 %06-
202,500,000,000,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
155,000,420,420,420,420,000,00 %033-
157,500,120,750,120,4350,000,00 %01-
160,000,100,750,100,4250,000,00 %039-
162,500,210,210,210,210,000,00 %03-
165,000,150,750,150,450,000,00 %050-
167,500,070,070,070,070,000,00 %02-
170,000,200,200,200,200,000,00 %036-
172,500,150,300,330,225-0,40-54,79 %2411517.1.2025
175,000,450,600,510,525-0,57-52,78 %9012017.1.2025
177,501,021,021,021,020,000,00 %013-
180,001,911,911,911,910,000,00 %02-
182,503,923,923,923,920,000,00 %03-
185,005,006,505,305,75-5,90-52,68 %5217.1.2025
187,500,000,000,000,000,000,00 %00-
190,008,9010,909,609,90-0,90-8,57 %107917.1.2025
192,5010,3013,800,0012,050,000,00 %00-
195,0012,7016,3023,2514,500,000,00 %027-
197,5015,4018,800,0017,100,000,00 %00-
200,0017,7021,200,0019,450,000,00 %00-
202,500,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
delerious1 delerious1 3 Minuten vor
well apparently some think we should let the rest of the world supply us and none of our own production....smh
NBRI
Turbomunkey Turbomunkey 3 Minuten vor
Never mind got to my laptop and it worked. Interesting.
ILLR
BullNBear52 BullNBear52 3 Minuten vor
I think going to T+1 has made it harder to short.
JSmith5 JSmith5 3 Minuten vor
Calling his price "conservative" means that you think somehow things are likely going to be better for legacy common holders than this. Do you really expect Treasury to have less than 71% of the common in the end, or for the P/E multiple to be greater than 15?

Yeah - I hear you. All
FNMA
DiscoverGold DiscoverGold 3 Minuten vor
Nasdaq 100 $QQQ line chart is saying it's go time
By: TrendSpider | January 19, 2025

• Nasdaq 100 line chart is saying it's go time. $QQQ

pbs.twimg.com/media/GhxEyzEWwAA2oWZ?format=jpg&name=medium

https://x.com/TrendSpider/status/1881491902
QQQ
Zadie420 Zadie420 5 Minuten vor
Thanks Doc L.
NWBO
cjstocksup cjstocksup 6 Minuten vor
VIDEO: Putin Congratulates Trump On His Presidential Inauguration & Welcomes His Efforts To Prevent World War III

Says He Is "Ready To Dialogue About The Ukrainian Conflict"
https://x.com/RealAlexJones/status/1881458965244236280
cjstocksup cjstocksup 7 Minuten vor
2 posts below:
He’s the most worthless scum to degrade the White House with his mere presence.

A liar, a hypocrite, and a crook.
https://x.com/RealJamesWoods/status/1881352784139964629

When you realize the 9/11 documents might actually be released,
delerious1 delerious1 7 Minuten vor
Time will tell....in about 14 hours.....
GVSI
JonDoe1 JonDoe1 7 Minuten vor
Actually that's incorrect. In the 2023 PR they stated that they initiated legal action, but in the most recent PR they claimed that they were still gathering information to start legal action. So either one or both PRs were blatant lies.
AABB
Turbomunkey Turbomunkey 8 Minuten vor
Pardon me gentlemen. I was just checking in to see if we can expect to make some money here this decade. Didnt realize this was the political discussion forum. Again, apologies. I bid you all good evening.
NXPL
Jack_Herer Jack_Herer 8 Minuten vor
Two and a half geology degrees (sorry, I bailed on the PhD, had to feed a family) plus an MBA focussing on the mining biz.
You're the clown with no creds mascara. I'm doubting you finished high school. Credentials aside, just refute my argument and show us a full 43-101 or jorc compliant MRE
HIRU
fink fink 8 Minuten vor
I like $3.50 with some multiples.
Trump just opened up the entire Sector.

You don't think phone calls are being made today?
AZRH
mascale mascale 8 Minuten vor
Regarding anything Qatar-connected to be a scam is not supported worldwide. Recent Hostage Release, worldwide supported, is clear enough example. Detractors are in some other unique opinion-class.
HIRU
janice shell janice shell 9 Minuten vor
None of the stocks that Hindenburg shorted and mentioned here were earth shattering when they published them.

On the contrary. Quite a few were. More often the U.S. stocks than the foreign ones. Adani took a while to crash and burn.
fuagf fuagf 10 Minuten vor
F6 to you, January 29, 2017 - I Hope You Understand You Voted For A Psychopath

[yt]4emO2sOC50o[/yt]

[...]

In a Saturday phone call, Trump personally ordered Reynolds to produce additional photographs of the previous day’s crowds on the Mall, according to
BullNBear52 BullNBear52 11 Minuten vor
None of the stocks that Hindenburg shorted and mentioned here were earth shattering when they published them. And I'm mildly suspicious about their trading activity before they announced a short position. But that is just me.

I'd be curious just how much money they made over the years
ThunderousSeer8 ThunderousSeer8 11 Minuten vor
This was very compassionate, Marcis. I hope he'll make the effort to change.
RDAR
dbergh dbergh 12 Minuten vor
Any who have worked against him could be a target. The preemptive pardons are simply a protective barrier, effective or not, against one who has threatened. No question of guilt of anything except opposing

Is it kinda like having top secret documents in your Garage - Home office
juicyjuice10002 juicyjuice10002 12 Minuten vor
Very weak and incompetent judge who was forced by Brandon to not certify the verdict. It gives Trump more power to go to congress and point finger to puppet of Obama and Obama and release the twins just like Jan 6th Protestors.
FNMA