Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| EyePoint Pharmaceuticals Inc | EYPT | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,23 | 1,88% | 12,45 | 01:57:54 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 12,49 | 12,3418 | 12,96 | 12,45 | 12,22 |
EYPT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 11,20 | 12,96 | 10,65 | 12,10 | 1.662.299 | 1,25 | 11,16% |
| 1 Monat | 20,98 | 22,13 | 10,65 | 14,76 | 1.782.751 | -8,53 | -40,66% |
| 3 Monate | 28,34 | 29,31 | 10,65 | 19,29 | 1.197.276 | -15,89 | -56,07% |
| 6 Monate | 6,71 | 30,99 | 5,855 | 19,78 | 1.415.572 | 5,74 | 85,54% |
| 1 Jahr | 5,90 | 30,99 | 5,67 | 16,89 | 966.282 | 6,55 | 111,02% |
| 3 Jahre | 8,92 | 30,99 | 2,19 | 14,05 | 542.777 | 3,53 | 39,57% |
| 5 Jahre | 1,69 | 30,99 | 0,3511 | 7,75 | 660.724 | 10,76 | 636,69% |
EYPT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Mai 2024 | 12,45 | 0,23 | 1,88% | 12,49 | 12,96 | 12,3418 | 1.130.649 |
| 14 Mai 2024 | 12,22 | 0,13 | 1,08% | 12,20 | 12,51 | 11,94 | 1.181.901 |
| 11 Mai 2024 | 12,09 | -0,58 | -4,58% | 12,80 | 12,90 | 11,97 | 1.070.373 |
| 10 Mai 2024 | 12,67 | 1,11 | 9,60% | 12,34 | 12,95 | 11,7501 | 2.110.458 |
| 09 Mai 2024 | 11,56 | -0,31 | -2,61% | 11,87 | 12,30 | 11,38 | 1.433.601 |
| 08 Mai 2024 | 11,87 | 0,67 | 5,98% | 11,20 | 11,89 | 10,65 | 2.515.162 |
| 07 Mai 2024 | 11,20 | -8,54 | -43,26% | 13,89 | 14,00 | 11,06 | 9.649.903 |
| 04 Mai 2024 | 19,74 | -0,20 | -1,00% | 20,25 | 21,255 | 19,71 | 928.799 |
| 03 Mai 2024 | 19,94 | 1,90 | 10,53% | 18,48 | 20,32 | 17,83 | 2.112.189 |
| 02 Mai 2024 | 18,04 | 0,44 | 2,50% | 17,72 | 18,81 | 17,29 | 728.483 |
| 01 Mai 2024 | 17,60 | -0,03 | -0,17% | 17,42 | 18,04 | 16,94 | 957.489 |
| 30 Apr 2024 | 17,63 | 0,88 | 5,25% | 16,67 | 17,93 | 16,36 | 793.310 |
| 27 Apr 2024 | 16,75 | 0,59 | 3,65% | 16,08 | 16,76 | 15,65 | 1.243.552 |
| 26 Apr 2024 | 16,16 | -0,31 | -1,88% | 16,26 | 16,48 | 15,51 | 749.444 |
| 25 Apr 2024 | 16,47 | -1,10 | -6,26% | 17,57 | 17,85 | 16,22 | 1.178.688 |
| 24 Apr 2024 | 17,57 | 0,62 | 3,66% | 18,26 | 18,68 | 17,55 | 942.981 |
| 23 Apr 2024 | 16,95 | -0,70 | -3,97% | 17,80 | 17,95 | 16,51 | 1.386.876 |
| 20 Apr 2024 | 17,65 | 0,15 | 0,86% | 17,67 | 17,80 | 16,71 | 1.548.436 |
| 19 Apr 2024 | 17,50 | -3,44 | -16,43% | 20,79 | 20,80 | 17,02 | 4.142.329 |
| 18 Apr 2024 | 20,94 | -0,90 | -4,12% | 21,88 | 22,13 | 20,85 | 509.154 |
| 17 Apr 2024 | 21,84 | 0,56 | 2,63% | 20,98 | 22,12 | 20,59 | 471.894 |
| 16 Apr 2024 | 21,28 | -1,17 | -5,21% | 22,30 | 22,30 | 20,96 | 576.153 |
