ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
16,07
-1,50
( -8,54% )
Aktualisiert: 21:05:21

National Vision Holdings Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,5012,3015,7016,3414,000,000,00 %03-
5,009,6013,2014,1111,400,000,00 %02-
7,508,5010,7011,589,600,000,00 %01-
10,006,008,208,507,100,000,00 %01-
12,502,805,700,004,250,000,00 %00-
15,000,351,704,001,0250,000,00 %01-
17,500,050,400,050,225-0,40-88,89 %554920:11:01
20,000,000,200,190,190,000,00 %04.561-
22,500,000,050,030,030,000,00 %03.391-
25,000,000,750,690,690,000,00 %049-
30,000,000,750,040,040,000,00 %02-
35,000,000,750,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,001,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,000,050,100,100,000,00 %04-
15,000,000,500,880,880,000,00 %0161-
17,500,101,700,950,900,70280,00 %132119:30:54
20,001,804,102,602,950,000,00 %028-
22,504,307,205,565,750,000,00 %03-
25,006,809,808,508,300,000,00 %06-
30,0011,8014,9013,8513,350,000,00 %02-
35,0016,8019,8018,1518,300,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ICCMIceCure Medical Ltd
US$ 7,11
(233,80%)
145,68M
YMATJ Star Holding Company Ltd
US$ 0,9125
(136,40%)
147,32M
SNBRSleep Number Corporation
US$ 0,3678
(108,27%)
866M
SDOTSadot Group Inc
US$ 17,68
(103,92%)
2,85M
EHGOEshallgo Inc
US$ 2,61
(97,73%)
105,09M
INLFINLIF Limited
US$ 0,522451
(-86,32%)
32,11M
ADTXAditxt Inc
US$ 0,0056
(-48,62%)
837,42M
VRXAVeraxa Biotech Ag
US$ 5,66
(-40,17%)
736,18k
LILAKLiberty Latin America Ltd
US$ 5,195
(-33,31%)
2,04M
LILALiberty Latin America Ltd
US$ 5,235
(-32,80%)
1,29M
SNBRSleep Number Corporation
US$ 0,3678
(108,27%)
866M
ADTXAditxt Inc
US$ 0,0056
(-48,62%)
837,42M
GDCGD Culture Group Ltd
US$ 0,0214
(-23,84%)
425,93M
SPCXSpace Exploration Technologies Corporation
US$ 198,26
(-1,75%)
172,29M
YMATJ Star Holding Company Ltd
US$ 0,9125
(136,40%)
147,32M
3331 3331 3 Minuten vor
BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html
timberwolf7 timberwolf7 4 Minuten vor
Not too soon. Would like to see a QUIET share buyback to the tune of
say at least 5 Billion shares taken off the books.

Only cost them $1.5 Million to do so if they could pull it off at .0003/sh
(IF my math is correct)
UMAV
MightyX MightyX 5 Minuten vor
Wow..looking like I can-convert under .20 at this rate..lol
SRXH
Monksdream Monksdream 6 Minuten vor
YMAT will it see a dollar
YMAT
DeadCellShadix DeadCellShadix 6 Minuten vor
Grabbed some YMAT .88s
YMAT
callmepadrino callmepadrino 7 Minuten vor
Why is this running?
BCDS
MrGoldTooth MrGoldTooth 7 Minuten vor
Mark Smith is a bloviated wind bag. Financing would have been completed years ago. How many FS have been drafted? This thing should be leading the pack instead it's still treading water.
NB
vlispxpert vlispxpert 7 Minuten vor
31% cash now
Myth Myth 7 Minuten vor
I Wonder Why · BBM

the late, great Gary Moore..

https://www.youtube.com/watch?v=o33zXlYV-xs
Moose412 Moose412 8 Minuten vor
Who are you people who eat breakfast?!?
SPY
Eli's Gone Eli's Gone 8 Minuten vor
GL...
William777 William777 8 Minuten vor
NNRX, also known as Nuvus Gro Corp, ceased trading on October 1, 2021.
The company was delisted from the OTC Markets due to non-compliance with reporting requirements.
Prior to delisting, NNRX had experienced significant volatility in its stock price.
Investors were advised to m
NNRX
Dontblink Dontblink 9 Minuten vor
I also figured it will settle somewhere around 100....but from there who knows.
SPCX
DrHigh DrHigh 10 Minuten vor
keeps the commoners from rioting and keeps them in line for voting. they will need us to vote on another increase by end of year along with voting in the board members who do absolutely nothing. Linda herself needs to be reapproved to the board this year.
NWBO
Myth Myth 10 Minuten vor
BBM - City Of Gold live

https://www.youtube.com/watch?v=IQHRamBvGi4
cashclan cashclan 10 Minuten vor
Oh...well...


sure, looked like they were thinking about it...

New floor is settling in...
SPCX
stock1ace1 stock1ace1 10 Minuten vor
LITS .92 Company tweeted 1 hour ago 8;30am et tomorrow watch for news to drop ! -->
https://x.com/LiteStrategy/status/2067299438339744066
Tomorrow.
8:30 AM ET.
brazen22 brazen22 11 Minuten vor
Doc, I understand your position.

You say the SAP and external control methodology were already adequate for MHRA, and Bosch’s presentation is intended primarily to answer critics and scientific peers.

Fine. But then you say the new analysis allows MHRA to “follow throug
NWBO
Truenorth2016 Truenorth2016 11 Minuten vor
Doubt if we have to wait that long for a reasonable update but like I said, the beginning stages of the World Cup definately requires all of SEDENA full attention...the world is Watching!
BIEI
GTman1 GTman1 11 Minuten vor
I think one of the next few PR's will be about the delivery to the major sports apparel brand.

In November the company announced that they've chosen the performance sports apparel brand to be their first delivery.

About 6 weeks ago we were shown pictures of the packaged
KBLB
ihubstockmover ihubstockmover 11 Minuten vor
$VISL Watch ` A video commentary from CEO Mickey Miller can be seen here. https://vislink.com/wp-content/uploads/2026/05/Vislink_Q1_2026_CEO_Visual.mp4
VISL
ElectricWanderer60 ElectricWanderer60 11 Minuten vor
Kate is back. We have gone from NESTLE to SPACEX. Is she pumps QEDN back to .001, I will be thoroughly impressed.
QEDN
manibiotech manibiotech 11 Minuten vor
Agreed
Not sure how it will help ROI or SP if majority of not almost all the members on the site are the ones who already know about NWBO, but each his/her own.
NWBO
knrorrel knrorrel 12 Minuten vor
or $5 or 2027 $20
imo
GPUS