Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| National Vision Holdings Inc | EYE | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,33 | 1,88% | 17,90 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,07 | 17,865 | 18,38 | 17,90 | 17,57 |
EYE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,03 | 18,41 | 17,10 | 17,63 | 1.009.141 | -0,13 | -0,72% |
| 1 Monat | 20,33 | 20,80 | 17,10 | 18,73 | 999.884 | -2,43 | -11,95% |
| 3 Monate | 20,00 | 24,11 | 17,10 | 20,89 | 1.031.834 | -2,10 | -10,50% |
| 6 Monate | 16,97 | 24,11 | 16,74 | 19,93 | 1.073.104 | 0,93 | 5,48% |
| 1 Jahr | 21,52 | 27,02 | 13,71 | 20,18 | 1.206.749 | -3,62 | -16,82% |
| 3 Jahre | 51,08 | 65,92 | 13,71 | 29,64 | 1.052.438 | -33,18 | -64,96% |
| 5 Jahre | 27,23 | 65,92 | 11,70 | 30,72 | 949.230 | -9,33 | -34,26% |
EYE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 17,90 | 0,33 | 1,88% | 18,07 | 18,38 | 17,865 | 1.032.635 |
| 03 Mai 2024 | 17,57 | -0,13 | -0,73% | 17,89 | 18,05 | 17,16 | 1.011.811 |
| 02 Mai 2024 | 17,70 | 0,28 | 1,61% | 17,42 | 18,31 | 17,10 | 1.286.605 |
| 01 Mai 2024 | 17,42 | -0,22 | -1,25% | 17,53 | 17,82 | 17,40 | 984.052 |
| 30 Apr 2024 | 17,64 | -0,24 | -1,34% | 18,02 | 18,41 | 17,46 | 995.194 |
| 27 Apr 2024 | 17,88 | 0,01 | 0,06% | 18,03 | 18,29 | 17,685 | 768.041 |
| 26 Apr 2024 | 17,87 | 0,14 | 0,79% | 17,50 | 17,88 | 17,25 | 1.241.217 |
| 25 Apr 2024 | 17,73 | -1,11 | -5,89% | 18,79 | 18,82 | 17,71 | 1.086.085 |
| 24 Apr 2024 | 18,84 | 0,40 | 2,17% | 18,56 | 18,99 | 18,45 | 676.657 |
| 23 Apr 2024 | 18,44 | -0,34 | -1,81% | 18,82 | 18,86 | 18,235 | 813.048 |
| 20 Apr 2024 | 18,78 | 0,06 | 0,32% | 18,56 | 18,86 | 18,44 | 614.208 |
| 19 Apr 2024 | 18,72 | -0,26 | -1,37% | 18,99 | 19,29 | 18,69 | 706.585 |
| 18 Apr 2024 | 18,98 | 0,10 | 0,53% | 19,03 | 19,49 | 18,91 | 811.763 |
| 17 Apr 2024 | 18,88 | -0,34 | -1,77% | 18,86 | 19,07 | 18,70 | 802.358 |
| 16 Apr 2024 | 19,22 | -0,30 | -1,54% | 19,70 | 20,14 | 19,14 | 959.066 |
| 13 Apr 2024 | 19,52 | -0,12 | -0,61% | 19,51 | 19,79 | 19,285 | 1.036.199 |
| 12 Apr 2024 | 19,64 | 0,51 | 2,67% | 19,31 | 19,65 | 19,0101 | 1.208.702 |
| 11 Apr 2024 | 19,13 | -1,49 | -7,23% | 19,78 | 20,055 | 18,42 | 2.500.967 |
| 10 Apr 2024 | 20,62 | 0,41 | 2,03% | 20,45 | 20,71 | 20,23 | 763.845 |
| 09 Apr 2024 | 20,21 | -0,14 | -0,69% | 20,66 | 20,80 | 20,19 | 1.033.524 |
| 06 Apr 2024 | 20,35 | 0,05 | 0,25% | 20,49 | 20,55 | 20,23 | 648.787 |
| 05 Apr 2024 | 20,30 | -0,35 | -1,69% | 20,94 | 21,25 | 20,20 | 1.445.289 |
