ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
ExlService Holdings Inc

ExlService Holdings Inc (EXLS)

46,98
0,77
( 1,67% )
Aktualisiert: 17:33:46

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,0024,5028,300,0026,400,000,00 %00-
22,5022,0026,800,0024,400,000,00 %00-
25,0019,5024,300,0021,900,000,00 %00-
30,0014,5019,300,0016,900,000,00 %00-
35,009,5013,800,0011,650,000,00 %00-
40,005,408,606,507,000,000,00 %07-
45,000,903,601,702,250,000,00 %020-
50,000,150,400,150,2750,000,00 %04-
55,000,001,100,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,000,000,950,000,000,000,00 %00-
22,500,001,500,000,000,000,00 %00-
25,000,000,100,000,000,000,00 %00-
30,000,000,150,000,000,000,00 %00-
35,000,270,950,270,610,000,00 %022-
40,000,200,200,200,200,000,00 %020-
45,000,150,750,400,45-1,45-78,38 %36416:52:16
50,001,405,500,003,450,000,00 %00-
55,005,8010,500,008,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
QMCOQuantum Corporation
US$ 19,8319
(117,22%)
19,17M
RGTIRigetti Computing Inc
US$ 2,96
(70,11%)
201,65M
VSTEVast Renewable Ltd
US$ 2,4999
(51,51%)
31,06M
XCURExicure Inc
US$ 26,4686
(44,01%)
1,64M
OPIOffice Properties Income Trust
US$ 1,6204
(42,77%)
8,09M
SAVACassava Sciences Inc
US$ 4,16
(-84,29%)
55,62M
ONCTOncternal Therapeutics Inc
US$ 0,77
(-32,46%)
266,24k
NWTNNWTN Inc
US$ 1,058
(-27,53%)
321,56k
CRKNCrown Electrokinetics Corporation
US$ 0,4802
(-26,98%)
3,91M
SHOTWSafety Shot Inc
US$ 0,112
(-25,33%)
829
RGTIRigetti Computing Inc
US$ 2,9689
(70,63%)
204,43M
ELABElevai Labs Inc
US$ 0,0161
(-19,90%)
160,43M
NVDANVIDIA Corporation
US$ 137,8891
(-2,86%)
123,04M
CTXRCitius Pharmaceuticals Inc
US$ 0,1387
(3,66%)
114,14M
SMCISuper Micro Computer Inc
US$ 36,7501
(10,86%)
95,97M
nowwhat2 nowwhat2 3 Minuten vor
So if it climbed from 0.000025 up- to $0.0005,
Just WHAT percentage return would that be ?

Likewise, so if it went from $0.0005 up to $0.00065, just what percentage return would THAT be ?


So yeah / no - It's not for ALL.....Especially for those who canno
SHIBUSD
ddls ddls 3 Minuten vor
Just look at this go after the corrupt Mafia Market Maker sticky.😎
BIEL
glenn1919 glenn1919 3 Minuten vor
MULN.........................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
PennyMillions852 PennyMillions852 3 Minuten vor
.004's cant even sustain, getting worse here!!
IGPK
mrkirby mrkirby 3 Minuten vor
You guys are ridiculous...
IFUS
955 955 3 Minuten vor
"I think our reverence for the truth might have become a bit of a distraction that is preventing us from finding consensus and getting important things done," Maher told the crowd.

https://www.msn.com/en-us/news/politics/elon-musk-renews-calls-to-defund-npr-after-clip-of-ceo-resurface
TRUSTUNITS1000000 TRUSTUNITS1000000 4 Minuten vor
Dropping
AABB
Swampy83 Swampy83 4 Minuten vor
What is the hold here, let me guess they still need more time... 
🚩🚩🚩
CGAC
hweb2 hweb2 4 Minuten vor
Yep that's a crushing hit to AMMX credibility. Major unforced error. I mean nobody woulda expected them to repeat the fantastic Q2 earnings of .07/share...until management told us they would.
AMMX
wadegarret wadegarret 4 Minuten vor
Sell KINS @ $15.08/Buy COHR @ $101.28

Sell 10000 KINS @ $15.08 = $150,800

Buy 1400
COHR
govprs govprs 4 Minuten vor
Looks like plenty of shares for sale unless my E*trade is lying to me.  
GDVM
gshores gshores 4 Minuten vor
We do have more, way more. Thats why I am excited! I was able to get a lot more shares. .013 is coming and soon imo
SPZI
TRUSTUNITS1000000 TRUSTUNITS1000000 5 Minuten vor
Imagine with certain news this would collapse jmo
FNMA
LoserTrying2Win LoserTrying2Win 5 Minuten vor
Seems to be support for now in the .008s... Just depends who else is trying to exit today.
GDVM
Paulie Pennies Paulie Pennies 5 Minuten vor
$ASII Nevada SOS Annual Report Due 11/30/2024
ASII
ironhammer ironhammer 5 Minuten vor
nice to see the shell risk addressed and removed .great trades to all
NBRI
bas2020 bas2020 5 Minuten vor
There's no sense trying to reason with paid FUDsters. It's a waste of time.
I hope you do know that they are and whom they work for, right?
They play the roles of disgruntled longs. It's all a big FUD act.
NWBO
weedtrader420 weedtrader420 5 Minuten vor
SHIBA🏎️🤑🏦
SHIBUSD
TRUSTUNITS1000000 TRUSTUNITS1000000 5 Minuten vor
This is a lottery ticket jmo
FNMA
LoserTrying2Win LoserTrying2Win 6 Minuten vor
Not surprising after the Q for the sellers to be taking the L this calendar year and moving on.
GDVM
mgland mgland 6 Minuten vor
https://www.otcmarkets.com/stock/RDAR/overview
RDAR
govprs govprs 6 Minuten vor
The low of .008 occured just 1 year ago.  Will it breach today? 
GDVM
Johnstonj27 Johnstonj27 6 Minuten vor
ERNA got a nice BUY BACK TODAY
TRUSTUNITS1000000 TRUSTUNITS1000000 7 Minuten vor
Anyone call 📞 recently
TGGI
Remember Tomorrow Remember Tomorrow 7 Minuten vor
Not really. It's It's gone way up from where it was in late February. More than tripled in value. For those of us that understood that the future is likely to be bright for Shiba Inu and had the confidence to invest more when it went down, we are doing great.

It is unfortunate
SHIBUSD