ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Exelon Corporation

Exelon Corporation (EXC)

37,92
0,00
(0,00%)
Geschlossen 15 Januar 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
25,0011,7013,9012,6712,800,000,00 %01-
28,007,5012,106,909,800,000,00 %01-
30,007,608,309,707,950,000,00 %094-
31,006,807,205,207,000,000,00 %026-
32,005,806,108,055,950,000,00 %093-
33,004,805,104,304,950,000,00 %0188-
34,003,805,804,204,800,000,00 %020-
35,002,853,102,502,9750,000,00 %0289-
36,001,752,251,932,000,000,00 %0105-
37,000,951,301,071,1250,4572,58 %5862.42314.1.2025
38,000,200,300,340,250,19126,67 %6583.83814.1.2025
39,000,030,050,040,040,0133,33 %112.39714.1.2025
40,000,050,050,010,05-0,04-80,00 %5235.43314.1.2025
41,000,050,200,050,1250,000,00 %03.741-
42,000,011,300,010,6550,000,00 %0224-
43,000,050,150,040,10-0,01-20,00 %101.85814.1.2025
44,000,050,500,050,2750,000,00 %01.147-
45,000,050,750,050,400,000,00 %0891-
46,000,250,100,250,1750,000,00 %01.750-
47,000,070,500,070,2850,000,00 %02.722-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
25,000,050,050,050,050,000,00 %0327-
28,000,070,250,070,160,000,00 %0165-
30,000,050,200,050,1250,000,00 %01.515-
31,000,081,000,080,540,000,00 %039-
32,000,130,500,130,3150,000,00 %013-
33,000,050,050,050,050,000,00 %01.935-
34,000,050,100,050,075-0,01-16,67 %513814.1.2025
35,000,050,050,040,05-0,01-20,00 %180914.1.2025
36,000,070,150,070,110,000,00 %0113-
37,000,050,150,100,10-0,05-33,33 %45.41914.1.2025
38,000,250,350,320,30-0,20-38,46 %31.12014.1.2025
39,000,951,201,701,0750,000,00 %057-
40,001,902,202,502,050,000,00 %0331-
41,002,853,202,403,0250,000,00 %00-
42,003,904,704,704,300,000,00 %013-
43,004,906,004,905,450,000,00 %00-
44,005,906,305,936,100,000,00 %00-
45,006,908,006,107,450,000,00 %00-
46,007,708,200,007,950,000,00 %00-
47,008,909,909,839,400,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AALAmerican Airlines Group Inc
US$ 18,21
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71,1249
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,995
(0,00%)
0
AACGATA Creativity Global
US$ 0,91995
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 18,21
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71,1249
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,995
(0,00%)
0
AACGATA Creativity Global
US$ 0,91995
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 18,21
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71,1249
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,995
(0,00%)
0
AACGATA Creativity Global
US$ 0,91995
(0,00%)
0
QueenVic QueenVic 13 Minuten vor
I felt the same way. It's too bad that people are suffering from this

The DEI is a farce, and places hired individuals that are not qualified for the jobs it's beyond mental and physical capabilities you need to be in tip top shape no matter what and on call 24/7.

The
threewheeler threewheeler 24 Minuten vor
01/15/2025 Expert Market IconCRTG The Coretec Group Inc. OTCQB Expert Market Common Stock
CRTG
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 24 Minuten vor
People who bought the december offering at $3 a share sure are tasting some pain. Surprise the underwriters arent supporting the stock better.
IBRX
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 26 Minuten vor
ImmunityBio has granted the underwriters a 30-day option to purchase up to an additional 5,000,000 shares of its common stock at the public offering price
I wonder if the underwriters exercised this option or not. $3 share price doesnt look to great a deal at the moment.
IBRX
martyDg martyDg 30 Minuten vor
Does the big red in your nwbo position tell you it's derisked? LOL 
NWBO
GrantHorvat1 GrantHorvat1 32 Minuten vor
It sure is...

If anyone wants to know what a totally clean, debt free shell looks like check out GVSI's latest annual...2024's will be filed imminently as well...the 8th of 2 years of Q's...we all know what that means and when it does it will set in motion a chain of events that will
GVSI
martyDg martyDg 34 Minuten vor
Because LP is the perfect CEO of this company! She planned everything seamlessly. Per cult followers.
NWBO
GrantHorvat1 GrantHorvat1 35 Minuten vor
Interesting that FUTS was touted as a clean shell...it is far from it. Veryyyyy interesting. Could work to our advantage however.

If anyone wants to know what a totally clean, debt free shell looks like check out G*VSI's latest annual...2024's will be filed imminently as well...the 8t
FUTS
Daytime_Lantern Daytime_Lantern 36 Minuten vor
Hmm! Please elucidate regarding your statement ... "now I see something coming to shareholders that is really EXCITING!!"

GLTA!
BIEL
Babubd Babubd 45 Minuten vor
https://www.otcmarkets.com/otcapi/company/dns/news/document/79610/content
TRII
GrantHorvat1 GrantHorvat1 45 Minuten vor
Looks like around 233k in debt to 3 noteholders issued around 5 years ago. Obviously more at this point with accrued interest owed. Still outstanding as far as I can tell.

So to the people who said this was a clean shell and debt free....wrong as usual 🙄.

But th
FUTS
mick mick 46 Minuten vor
thank you
MasterBlastr MasterBlastr 52 Minuten vor
Schauffele withdraws from The American Express for medical reasons

https://apnews.com/article/xander-schauffele-american-express-pga-tour-d2d984c7409ac312969147f9525d5f2a
aBeezlee aBeezlee 53 Minuten vor
This is a highly speculative field. Rigetti may not match top companies in benchmarks, but that doesn't mean they can't cut out their own piece of the pie. I have no idea when they'll be profitable or show significant revenue, but we can't pretend to know the future.

I'm going to kee
RGTI
SkeBallLarry SkeBallLarry 55 Minuten vor
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

((( They are gettin' nervous ))) ... !!!
hyder hyder 55 Minuten vor
Thanks and IMO you made a very wise investment decision. I am confident we will be wealthy soon. Go $$$$$NWBO$$$$$ 
NWBO
SkeBallLarry SkeBallLarry 56 Minuten vor
" Thanks 'n Good Morning, CrudeOil " .. !!
mick mick 57 Minuten vor
is scheffele wd
SkeBallLarry SkeBallLarry 58 Minuten vor
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

((( They are gettin' nervous ))) ... !!!
SkeBallLarry SkeBallLarry 60 Minuten vor
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

((( They are gettin' nervous, Bull ))) ... !!!
SkeBallLarry SkeBallLarry 1 Stunde vor
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 1 Stunde vor
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
eagle8 eagle8 1 Stunde vor
Sorry to hear that XMaster.

All the best.
NWBO
Seminole Red Seminole Red 1 Stunde vor
I wonder if it would be interesting to see the biggest Loosing stock of the day also ? sort of like a warning to whoever has it .
jeunke22 jeunke22 1 Stunde vor
Lesson for all here. Reason I am long and positive like so many others here. Investing in Lightwave, a pre revenue company, is a question of belief, risk tolerance and the financial ability to persevere. It’s even more risky than investing in a revenue generating company like NVIDIA in 2018 as thi
LWLG