Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Exelon Corporation | EXC | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
38,09 | 36,955 | 38,15 | 37,89 |
EXC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 37,42 | 38,45 | 36,955 | 37,68 | 5.613.900 | 0,055 | 0,15% |
1 Monat | 36,98 | 38,45 | 35,75 | 37,27 | 4.970.035 | 0,495 | 1,34% |
3 Monate | 33,64 | 38,45 | 33,345 | 36,49 | 6.422.402 | 3,84 | 11,40% |
6 Monate | 41,31 | 41,48 | 33,345 | 36,69 | 7.233.765 | -3,84 | -9,28% |
1 Jahr | 42,87 | 43,525 | 33,345 | 38,29 | 6.474.448 | -5,40 | -12,58% |
3 Jahre | 45,24 | 58,21 | 33,345 | 42,94 | 6.684.947 | -7,77 | -17,16% |
5 Jahre | 48,79 | 58,21 | 29,28 | 42,41 | 6.384.899 | -11,32 | -23,19% |
EXC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 37,89 | 0,05 | 0,13% | 38,45 | 38,45 | 37,33 | 5.639.702 |
02 Mai 2024 | 37,84 | 0,26 | 0,69% | 37,29 | 38,20 | 37,26 | 7.489.075 |
01 Mai 2024 | 37,58 | -0,14 | -0,37% | 37,46 | 37,795 | 37,035 | 6.199.522 |
30 Apr 2024 | 37,72 | 0,40 | 1,07% | 37,56 | 37,75 | 37,43 | 3.301.749 |
27 Apr 2024 | 37,32 | -0,34 | -0,90% | 37,42 | 37,60 | 37,26 | 5.439.451 |
26 Apr 2024 | 37,66 | -0,11 | -0,29% | 37,89 | 37,91 | 37,21 | 3.823.097 |
25 Apr 2024 | 37,77 | 0,21 | 0,56% | 36,85 | 37,895 | 36,80 | 5.061.218 |
24 Apr 2024 | 37,56 | -0,11 | -0,29% | 37,44 | 37,95 | 37,32 | 5.699.274 |
23 Apr 2024 | 37,67 | 0,12 | 0,32% | 37,61 | 37,945 | 37,215 | 5.173.937 |
20 Apr 2024 | 37,55 | 0,87 | 2,37% | 36,76 | 37,645 | 36,50 | 6.125.413 |
19 Apr 2024 | 36,68 | 0,26 | 0,71% | 36,62 | 36,745 | 36,285 | 4.395.541 |
18 Apr 2024 | 36,42 | 0,67 | 1,87% | 35,90 | 36,515 | 35,90 | 4.716.900 |
17 Apr 2024 | 35,75 | -0,52 | -1,43% | 35,929 | 36,22 | 35,75 | 4.981.702 |
16 Apr 2024 | 36,27 | -0,21 | -0,58% | 36,78 | 36,83 | 36,065 | 3.752.483 |
13 Apr 2024 | 36,48 | -0,32 | -0,87% | 36,80 | 36,96 | 36,19 | 4.985.002 |
12 Apr 2024 | 36,80 | -0,11 | -0,30% | 37,11 | 37,29 | 36,575 | 4.699.733 |
11 Apr 2024 | 36,91 | -0,96 | -2,53% | 37,21 | 37,21 | 36,625 | 5.201.547 |
10 Apr 2024 | 37,87 | 0,09 | 0,24% | 37,90 | 37,99 | 37,695 | 3.782.750 |
09 Apr 2024 | 37,78 | 0,44 | 1,18% | 37,35 | 37,81 | 37,24 | 5.059.141 |
06 Apr 2024 | 37,34 | 0,12 | 0,32% | 36,98 | 37,445 | 36,51 | 3.873.466 |
05 Apr 2024 | 37,22 | 0,01 | 0,03% | 37,56 | 37,65 | 36,95 | 4.348.596 |
04 Apr 2024 | 37,21 | -0,37 | -0,98% | 37,62 | 37,69 | 37,20 | 4.792.226 |