Enlight Renewable Energy (ENLT) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Aktien
USA
NASDAQ
Enlight Renewable Energy Ltd (ENLT)
Enlight Renewable Energy Ltd (ENLT) Order

Enlight Renewable Energy Ltd (ENLT)

15,705

-0,485

(-3,00%)

Geschlossen 30 März 9:00PM

Verzögert um 15 Minuten

15,705

0,00

(0,00%)

Nach Börsenschluss: 9:00PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 2.531

Neutral: 618

Verkaufen: 2.267

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
21:05:07	15,86	1	Odd lot	Verkaufen	7,94	23,79		5.416	155	nasd
21:00:00	15,86	42			15,58	15,95		5.415	154	nasd
21:00:00	15,86	42	Odd lot	Kaufen	15,58	15,95		5.415	153	nasd
21:00:00	15,705	100			15,58	15,95		5.373	152	nasd
20:59:54	15,8575	1	Odd lot	Kaufen	15,58	15,95		5.373	151	nasd
20:59:53	15,88	4	Odd lot	Kaufen	15,58	15,95		5.372	150	nasd
20:59:51	15,8575	4	Odd lot	Kaufen	15,58	15,95		5.368	149	nasd
20:59:49	15,62	1	Odd lot	Verkaufen	15,58	15,90		5.364	148	nasd
20:59:49	15,82	87	Odd lot	Kaufen	15,58	15,90		5.363	147	nasd
20:59:41	15,58	1	Odd lot	Verkaufen	15,58	15,90		5.276	146	nasd
20:59:41	15,60	1	Odd lot	Verkaufen	15,58	15,90		5.275	145	nasd
20:59:33	15,74	1	Odd lot		15,58	15,90		5.274	144	nasd
20:59:33	15,62	1	Odd lot	Verkaufen	15,58	15,90		5.273	143	nasd
20:59:20	15,74	1	Odd lot		15,58	15,90		5.272	142	nasd
20:58:53	15,74	2	Odd lot		15,58	15,90		5.271	141	nasd
20:57:06	15,74	5	Odd lot		15,58	15,90		5.269	140	nasd
20:56:04	15,74	7	Odd lot		15,58	15,90		5.264	139	nasd
20:55:56	15,62	1	Odd lot	Verkaufen	15,58	15,90		5.257	138	nasd
20:55:46	15,58	3	Odd lot	Verkaufen	15,58	15,89		5.256	137	nasd
20:50:24	15,72	3	Odd lot	Verkaufen	15,70	15,89		5.253	136	nasd
20:50:02	15,74	12	Odd lot	Verkaufen	15,70	15,89		5.250	135	nasd
20:48:31	15,86	1	Odd lot	Kaufen	15,58	15,89		5.238	134	nasd
20:42:33	15,59	3	Odd lot	Verkaufen	15,58	15,89		5.237	133	nasd
20:41:19	15,74	6	Odd lot	Kaufen	15,58	15,89		5.234	132	nasd
20:37:11	15,7367	4	Odd lot	Kaufen	15,55	15,89		5.228	131	nasd
20:33:46	15,7372	4	Odd lot	Kaufen	15,55	15,89		5.224	130	nasd
20:33:40	15,5819	68	Odd lot	Verkaufen	15,55	15,89		5.220	129	nasd
20:26:34	15,59	1	Odd lot	Verkaufen	15,55	15,89		5.152	128	nasd
20:21:46	15,75	15	Odd lot	Kaufen	15,55	15,89		5.151	127	nasd
20:16:07	15,73	30	Odd lot	Kaufen	15,51	15,89		5.136	126	nasd
20:12:46	15,54	6	Odd lot	Verkaufen	15,51	15,89		5.106	125	nasd
20:12:23	15,51	3	Odd lot	Verkaufen	15,51	15,89		5.100	124	nasd
20:04:43	15,72	1	Odd lot	Kaufen	15,49	15,89		5.097	123	nasd
20:04:07	15,72	8	Odd lot	Kaufen	15,49	15,89		5.096	122	nasd
20:02:57	15,705	100		Kaufen	15,49	15,89		5.088	121	nasd
19:59:13	15,49	1	Odd lot	Verkaufen	15,49	15,89		4.988	120	nasd
19:59:13	15,51	11	Odd lot	Verkaufen	15,49	15,89		4.987	119	nasd
19:59:13	15,705	5	Odd lot	Kaufen	15,49	15,89		4.976	118	nasd
19:48:48	15,705	1	Odd lot	Kaufen	15,49	15,89		4.971	117	nasd
19:28:40	15,50	34	Odd lot	Verkaufen	15,49	15,89		4.970	116	nasd
19:26:24	15,705	61	Odd lot	Kaufen	15,49	15,89		4.936	115	nasd
19:07:19	15,89	1	Odd lot	Kaufen	15,49	15,89		4.875	114	nasd
19:05:14	15,92	27	Odd lot	Kaufen	15,49	15,89		4.874	113	nasd
18:52:36	15,73	100		Verkaufen	15,86	15,87		4.847	112	nasd
18:52:36	15,81	5	Odd lot	Verkaufen	15,86	15,87		4.747	111	nasd
18:52:36	15,84	2	Odd lot	Verkaufen	15,86	15,87		4.742	110	nasd
18:52:36	15,81	5	Odd lot	Verkaufen	15,86	15,88		4.740	109	nasd
18:52:36	15,73	39	Odd lot	Verkaufen	15,86	15,88		4.735	108	nasd
18:52:36	15,81	5	Odd lot	Verkaufen	15,86	15,88		4.696	107	nasd
18:52:36	15,86	4	Odd lot	Verkaufen	15,86	15,88		4.691	106	nasd
18:52:36	15,87	27	Odd lot		15,86	15,88		4.687	105	nasd
18:52:36	15,87	100		Verkaufen	15,87	15,88		4.660	104	nasd
18:52:33	15,87	75	Odd lot	Verkaufen	15,87	15,88		4.560	103	nasd
18:52:33	15,87	95	Odd lot	Verkaufen	15,87	15,88		4.485	102	nasd
18:52:33	15,87	5	Odd lot	Verkaufen	15,87	15,88		4.390	101	nasd
18:52:30	15,87	25	Odd lot	Verkaufen	15,87	15,89		4.385	100	nasd
18:52:30	15,88	75	Odd lot		15,87	15,89		4.360	99	nasd
18:52:30	15,87	100		Verkaufen	15,87	15,89		4.285	98	nasd
18:52:30	15,87	100		Verkaufen	15,87	15,89		4.185	97	nasd
18:52:27	15,87	53	Odd lot		15,87	15,87		4.085	96	nasd
18:52:27	15,85	100		Kaufen	15,49	15,87		4.032	95	nasd
18:52:27	15,87	3	Odd lot	Kaufen	15,49	15,87		3.932	94	nasd
18:52:27	15,85	100		Kaufen	15,49	15,87		3.929	93	nasd
18:52:27	15,68	117			15,49	15,87		3.829	92	nasd
18:52:27	15,87	100		Kaufen	15,49	15,87		3.712	91	nasd
18:52:27	15,87	97	Odd lot	Kaufen	15,49	15,87		3.612	90	nasd
18:52:27	15,87	3	Odd lot	Kaufen	15,49	15,87		3.515	89	nasd
18:52:27	15,85	100		Kaufen	15,49	15,87		3.512	88	nasd
18:52:27	15,68	31	Odd lot		15,49	15,87		3.412	87	nasd
18:52:27	15,87	1	Odd lot	Kaufen	15,49	15,87		3.381	86	nasd
18:52:27	15,87	1	Odd lot	Kaufen	15,49	15,87		3.380	85	nasd
18:52:27	15,85	100			15,49	15,87		3.379	84	nasd
18:52:27	15,85	100		Kaufen	15,49	15,87		3.379	83	nasd
18:52:27	15,85	100		Kaufen	15,49	15,87		3.279	82	nasd
18:52:27	15,83	100		Kaufen	15,49	15,87		3.179	81	nasd
18:52:27	15,85	100		Kaufen	15,49	15,87		3.079	80	nasd
18:52:27	15,87	100		Kaufen	15,49	15,87		2.979	79	nasd
18:52:27	15,85	100		Kaufen	15,49	15,87		2.879	78	nasd
18:52:27	15,85	100		Kaufen	15,49	15,87		2.779	77	nasd
18:52:27	15,86	98	Odd lot	Kaufen	15,49	15,87		2.679	76	nasd
18:52:27	15,83	105		Kaufen	15,49	15,87		2.581	75	nasd
18:51:57	15,5807	1	Odd lot	Verkaufen	15,49	15,87		2.476	74	nasd
18:51:49	15,7794	1	Odd lot	Kaufen	15,49	15,87		2.475	73	nasd
18:33:17	15,665	1	Odd lot		15,46	15,87		2.474	72	nasd
18:23:16	15,46	3	Odd lot	Verkaufen	15,46	15,87		2.473	71	nasd
18:05:36	15,8283	1	Odd lot	Kaufen	15,46	15,87		2.470	70	nasd
18:05:36	15,46	2	Odd lot	Verkaufen	15,46	15,87		2.469	69	nasd
18:05:36	15,46	200		Verkaufen	15,46	15,87		2.467	68	nasd
18:03:40	15,665	35	Odd lot		15,46	15,87		2.267	67	nasd
18:03:40	15,665	65	Odd lot		15,46	15,87		2.232	66	nasd
18:03:29	15,81	67	Odd lot	Kaufen	15,48	15,87		2.167	65	nasd
18:03:26	15,75	2	Odd lot	Verkaufen	15,80	15,87		2.100	64	nasd
18:03:26	15,75	5	Odd lot	Verkaufen	15,80	15,87		2.098	63	nasd
18:03:26	15,70	100		Verkaufen	15,80	15,87		2.093	62	nasd
18:03:26	15,81	100		Verkaufen	15,80	15,87		1.993	61	nasd
17:57:43	15,8394	14	Odd lot	Verkaufen	15,81	15,87		1.893	60	nasd
17:54:36	15,8221	25	Odd lot	Verkaufen	15,81	15,87		1.879	59	nasd
17:40:05	15,84	5	Odd lot	Verkaufen	15,84	15,95		1.854	58	nasd
17:40:01	15,84	5	Odd lot	Verkaufen	15,90	16,02		1.849	57	nasd
17:40:01	15,90	5	Odd lot	Verkaufen	15,90	16,03		1.844	56	nasd

Enlight Renewable Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [01:56:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:56:22] Language: en-US
OKAY: [01:56:22] Cookies are enabled
OKAY: [01:56:22] Browser supports RequestAnimationFrame
OKAY: [01:56:22] Browser supports the WebScoket API
INFO: [01:56:22] Starting session (trades) for guest
INFO: [01:56:22] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [01:56:22] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AENLT
- feedSymbol = N%5EENLT
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:56:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:56:22] Streamer WS Hostname: 548f4a1e2cff
INFO: [01:56:22] Starting the trades app
INFO: [01:56:22] [START]: Symbol loook up for N^ENLT
INFO: [01:56:24] [FINSH]: Symbol loook up for N^ENLT
INFO: [01:56:24] Loaded configuration for trades
INFO: [01:56:24] Creating trades table...
INFO: [01:56:24] Starting trades table for NASDAQ:ENLT without montage
INFO: [01:56:24] lo-streamer/1/dist-swarm
INFO: [01:56:24] lo-streamer/1/dist-swarm
INFO: [01:56:24] lo-streamer/1/dist-swarm
INFO: [01:56:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:56:22] Language: en-US
OKAY: [01:56:22] Cookies are enabled
OKAY: [01:56:22] Browser supports RequestAnimationFrame
OKAY: [01:56:22] Browser supports the WebScoket API
INFO: [01:56:22] Starting session (trades) for guest
INFO: [01:56:22] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [01:56:22] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AENLT
- feedSymbol = N%5EENLT
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:56:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:56:22] Streamer WS Hostname: 548f4a1e2cff
INFO: [01:56:22] Starting the trades app
INFO: [01:56:22] [START]: Symbol loook up for N^ENLT
INFO: [01:56:24] [FINSH]: Symbol loook up for N^ENLT
INFO: [01:56:24] Loaded configuration for trades
INFO: [01:56:24] Creating trades table...
INFO: [01:56:24] Starting trades table for NASDAQ:ENLT without montage
INFO: [01:56:24] lo-streamer/1/dist-swarm
INFO: [01:56:24] lo-streamer/1/dist-swarm
INFO: [01:56:24] lo-streamer/1/dist-swarm