ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Enlight Renewable Energy Ltd

Enlight Renewable Energy Ltd (ENLT)

15,925
-0,265
( -1,64% )
Aktualisiert: 15:59:18
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.025-0.15673981191215.9516.6915.72682716.00216447CS
4-1.255-7.3050058207217.1817.6915.72670016.69516195CS
12-1.515-8.686926605517.4418.2815.671232216.99674689CS
26-0.765-4.5835829838216.6918.2814.85211414716.50387332CS
52-1.145-6.7076742823717.0718.4814.091644816.48619215CS
156-1.975-11.033519553117.920.4412.115455216.94776277CS
260-1.975-11.033519553117.920.4412.115455216.94776277CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174311490016.190.241.5015.8416.1915.724855
174302850015.950.050.3116.0716.115.813860
174294210015.90.050.3216.0516.0515.91997
174285570015.85-0.32-1.9815.916.0515.8513867
174259650016.17-0.12-0.7115.9516.6915.82749554
174251010016.285-0.7-4.0916.4516.4516.2855470
174242370016.98-0.03-0.1816.831716.675348
174233730017.01-0.68-3.8417.1517.1516.83871
174225090017.690.291.6417.2617.6917.248210145
174199170017.40450.21.1917.1217.404517.121547
174190530017.20.513.0617.0717.216.85364
174181890016.69-0.18-1.0716.9417.139916.692337
174173250016.87-0.24-1.4016.9617.19516.864458
174164610017.110.53.0116.8817.4516.48999918733
174139050016.610.010.0616.6217.0416.37999915727
174130410016.6-0.01-0.0616.7816.7816.485187
174121770016.61-0.19-1.1316.8616.8616.63712
174113130016.8-0.05-0.3016.73999916.9116.6347994596
174104490016.85-0.04-0.2417.217.316.855494
174078570016.89-0.42-2.4317.1817.2316.6819997882
174069930017.31-0.08-0.4617.6717.6717.14007
174061290017.39-0.06-0.3417.3617.9817.33200
174052650017.450.563.3217.3217.4617.325754
174044010016.89-0.93-5.2217.1217.2416.815411482
174018090017.82-0.2-1.1117.9617.9617.6029528
174009450018.020.251.4118.2818.2817.6641638
174000810017.770.724.2217.8718.0517.549483
173992170017.04990.060.3516.9517.049916.6299994540
173957610016.990.090.5316.9717.079916.31785
173948970016.90.664.0616.5116.916.55505
173940330016.239999-0.43-2.5816.32999916.39999916.2399992363
173931690016.670.010.0616.5516.7116.542756
173923050016.66-0.02-0.1116.73999916.841116.62999912704
173897130016.67860.251.5116.37999917.1516.3799992548
173888490016.43-0.67-3.9216.751716.434609
173879850017.10.553.3216.6717.21216.6712903
173871210016.550.493.0516.0916.6216.0212168
173862570016.0599990.181.1316.0116.098615.6720579
173836650015.880.040.2516.0216.315.7723559
173828010015.84-0.48-2.9416.2716.315.8410796
173819370016.320.513.2316.3616.3615.887211
173810730015.81-0.3-1.8615.9716.2815.756329
173802090016.11-0.28-1.7115.8616.5415.8519349
173776170016.39-0.07-0.4316.37999916.516.2199993150
173767530016.4600.0016.4616.4616.460
173758890016.46-1.04-5.9416.5716.8116.3514044
173750250017.50.42.3417.517.7917.27114096
173715690017.10.53.0116.6917.1816.6947488
173707050016.6-0.5-2.9216.6817.0316.618009
173698410017.10.362.1517.0417.262517.045807
173689770016.7399990.090.5416.7716.87516.4324817
173681130016.649999-0.11-0.6616.3916.8216.34728
173655210016.76-0.22-1.3016.8516.9316.445794
173637930016.98-0.13-0.7616.9617.1516.856314
173629290017.11-0.38-2.1717.5217.5217.1110451
173620650017.490.060.3417.2417.5617.1811811
173594730017.430.10.5817.4417.491714717
173586090017.330.080.4917.2517.3316.94703
173568810017.2450.10.5517.2617.33816.716194
173560170017.15-0.05-0.2916.8917.1516.829197