ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Electro Sensors Inc

Electro Sensors Inc (ELSE)

5,1251
0,0566
(1,12%)
Geschlossen 26 Januar 10:00PM
5,1251
0,00
(0,00%)
Nach Börsenschluss: 12:50AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.2649-4.91465677185.395.455.0235075.19958321CS
40.03510.6895874263265.095.54.9834445.29970828CS
121.255132.43152454783.875.53.8746574.74588175CS
261.205130.74234693883.925.53.74533614.42535732CS
520.898621.2610907374.22655.53.74528284.29005573CS
156-0.8749-14.581666666766.153.6549164.88438CS
2601.396537.45373598673.72868.82.61520326.02952941CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17377617005.1251-0.02-0.345.185.1895.052562
17376753005.142500.005.14255.14255.14250
17375889005.1425-0.01-0.155.35.35.01999992178
17375025005.15-0.25-4.635.395.45.156136
17371569005.40.030.565.395.455.392152
17370705005.370.11.845.55.55.254400
17369841005.2729-0.11-2.125.325.455.252798
17368977005.3872-0-0.055.415.435.33572045
17368113005.39-0.1-1.825.395.40945.35441903
17365521005.490.244.575.44875.55.252952
17363793005.25-0.12-2.145.32409995.365.251164
17362929005.3650.122.195.3255.455.3251917
17362065005.25-0.1-1.875.35.46995.14075121
17359473005.350.152.985.355.355.351076
17358609005.1950.030.525.145.2555.141292
17356881005.1681-0.16-3.045.355.355.1681911
17356017005.330.183.505.185.354.980116278
17353425005.15-0.09-1.725.245.244.981829
17352561005.240.050.965.195.244.9622510
17350778405.19-0.09-1.704.915.194.912385
17349969005.28-0.02-0.385.35.35.19812
17347377005.30.152.915.05135.35.053741
17346513005.15010.11.985.07345.28145.072823
17345649005.05-0.01-0.185.05199995.3695.0112963
17344785005.05930.112.2155.05999994.96144128
17343921004.950.337.144.76199994.984.7519983
17341329004.62010.071.544.594.664.57494517
17340465004.550.153.414.554.554.511254
17339601004.4-0.02-0.454.44.44.4343
17338737004.420.061.494.44.424.36913014
17337873004.355-0.05-1.024.384.384.3121955
17335281004.40.051.154.33439994.55999994.332290
17334417004.35-0.22-4.814.54.57994.3323599
17333553004.56990.081.774.5014.57994.53451
17332689004.49050.030.684.444.544.4252541
17331825004.460.112.414.444.54.312204
17329178404.3550.051.044.3554.3554.355338
17327505004.30999990.071.654.384.44.243880
17326641004.24-0.1-2.304.444.444.27987
17325777004.340.122.724.3894.474.23989994427
17323185004.2250.030.684.214.32784.212860
17322321004.1963-0.05-1.264.254.254.162051
17321457004.250.153.624.244.3054.231918
17320593004.1015-0.21-4.954.194.194.05999997145
17319729004.3150.276.804.154.44.0311409
17317137004.0401-0.09-2.184.054.054.0401552
17316273004.13-0.01-0.244.12124.144.071383
17315409004.140.12.484.014.144.0113085
17314545004.040.092.2844.044589
17313681003.9501-0.03-0.754.014.013.927866
17311089003.9800.003.98573.99543.981689
17310225003.9800.003.983.983.98244
17309361003.9800.003.983.983.98385
17308497003.9800.004.034.033.981380
17307633003.980.030.7644.033.954619
17305005003.950.051.283.873.953.872767
17304141003.900.003.943.943.9191
17303277003.900.003.93.93.978
17302413003.9-0.05-1.263.94993.94993.91456
17301549003.94990.010.253.863.94993.861690

Kürzlich von Ihnen besucht

Delayed Upgrade Clock