Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares Environmental Infrastructure and Industrials ETF | EFRA | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
32,184 |
EFRA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 32,58 | 32,58 | 32,184 | 32,34 | 26 | -0,396 | -1,22% |
1 Monat | 30,24 | 32,58 | 30,00 | 31,62 | 218 | 1,94 | 6,43% |
3 Monate | 29,72 | 32,58 | 29,40 | 30,72 | 293 | 2,46 | 8,29% |
6 Monate | 27,05 | 32,58 | 27,05 | 29,66 | 347 | 5,13 | 18,98% |
1 Jahr | 27,51 | 32,58 | 24,5817 | 27,23 | 644 | 4,67 | 16,99% |
3 Jahre | 23,95 | 32,58 | 23,95 | 27,27 | 609 | 8,23 | 34,38% |
5 Jahre | 23,95 | 32,58 | 23,95 | 27,27 | 609 | 8,23 | 34,38% |
EFRA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Mai 2024 | 32,184 | -0,21 | -0,65% | 32,184 | 32,184 | 32,184 | 2 |
22 Mai 2024 | 32,3938 | -0,02 | -0,05% | 32,3938 | 32,3938 | 32,3938 | 23 |
21 Mai 2024 | 32,411 | 0,06 | 0,20% | 32,411 | 32,411 | 32,411 | 52 |
18 Mai 2024 | 32,3479 | 0,08 | 0,26% | 32,3479 | 32,3479 | 32,3479 | 1 |
17 Mai 2024 | 32,2633 | -0,13 | -0,41% | 32,58 | 32,58 | 32,2633 | 53 |
16 Mai 2024 | 32,3964 | 0,30 | 0,95% | 32,23 | 32,3964 | 32,23 | 633 |
15 Mai 2024 | 32,0924 | 0,21 | 0,66% | 32,13 | 32,14 | 32,0924 | 389 |
14 Mai 2024 | 31,882 | -0,14 | -0,45% | 32,23 | 32,23 | 31,882 | 102 |
11 Mai 2024 | 32,0269 | 0,03 | 0,09% | 31,98 | 32,0269 | 31,98 | 1.468 |
10 Mai 2024 | 31,9972 | 0,16 | 0,51% | 31,92 | 31,9972 | 31,92 | 66 |
09 Mai 2024 | 31,835 | 0,09 | 0,29% | 31,835 | 31,835 | 31,835 | 38 |
08 Mai 2024 | 31,7432 | 0,08 | 0,26% | 31,7432 | 31,7432 | 31,7432 | 98 |
07 Mai 2024 | 31,6604 | 0,38 | 1,22% | 31,59 | 31,6604 | 31,59 | 235 |
04 Mai 2024 | 31,2782 | 0,42 | 1,35% | 31,50 | 31,50 | 31,2782 | 210 |
03 Mai 2024 | 30,8609 | 0,58 | 1,91% | 30,8609 | 30,8609 | 30,8609 | 1 |
02 Mai 2024 | 30,2811 | 0,14 | 0,46% | 30,33 | 30,33 | 30,2811 | 100 |
01 Mai 2024 | 30,1434 | -0,42 | -1,37% | 30,50 | 30,50 | 30,1434 | 372 |
30 Apr 2024 | 30,5623 | 0,19 | 0,62% | 30,64 | 30,64 | 30,5623 | 76 |
27 Apr 2024 | 30,3749 | 0,13 | 0,43% | 30,3749 | 30,3749 | 30,3749 | 21 |
26 Apr 2024 | 30,2447 | -0,12 | -0,38% | 30,24 | 30,2447 | 30,00 | 416 |
25 Apr 2024 | 30,3614 | 0,17 | 0,57% | 30,55 | 30,55 | 30,3614 | 85 |
24 Apr 2024 | 30,1894 | 0,28 | 0,95% | 30,06 | 30,1894 | 30,06 | 208 |